We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 7.30 | 9.80 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 7.30 | 7.80 | 4.50 | 7.55 | 0.00 | 0.00 % | 0 | 872 | - |
58.00 | 6.00 | 8.80 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 5.50 | 7.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.90 | 5.30 | 5.20 | 5.10 | 0.50 | 10.64 % | 26 | 1,025 | 1/10/2025 |
61.00 | 3.00 | 5.50 | 1.45 | 4.25 | 0.00 | 0.00 % | 0 | 49 | - |
62.00 | 3.00 | 5.00 | 3.50 | 4.00 | 0.86 | 32.58 % | 3 | 465 | 1/10/2025 |
62.50 | 2.65 | 2.80 | 2.75 | 2.725 | 0.53 | 23.87 % | 2 | 6,324 | 1/10/2025 |
63.00 | 2.20 | 2.35 | 2.15 | 2.275 | 0.35 | 19.44 % | 5 | 106 | 1/10/2025 |
64.00 | 1.40 | 1.55 | 1.40 | 1.475 | 0.20 | 16.67 % | 29 | 786 | 1/10/2025 |
65.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.05 | 6.25 % | 201 | 5,808 | 1/10/2025 |
66.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.04 | 9.76 % | 500 | 3,944 | 1/10/2025 |
67.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.05 | 25.00 % | 494 | 1,201 | 1/10/2025 |
67.50 | 0.15 | 0.20 | 0.18 | 0.175 | 0.05 | 38.46 % | 449 | 19,864 | 1/10/2025 |
68.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.03 | 27.27 % | 8,038 | 543 | 1/10/2025 |
69.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.15 | -68.18 % | 9 | 1 | 1/10/2025 |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 78 | 21,430 | 1/10/2025 |
71.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 22 | 2,970 | 1/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 899 | - |
57.50 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 0 | 6,072 | - |
58.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 45 | - |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 8 | 4,446 | 1/10/2025 |
61.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.02 | -18.18 % | 1 | 4 | 1/10/2025 |
62.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.09 | -40.91 % | 10 | 227 | 1/10/2025 |
62.50 | 0.15 | 1.15 | 0.15 | 0.65 | -0.10 | -40.00 % | 29 | 5,506 | 1/10/2025 |
63.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.19 | -47.50 % | 5 | 59 | 1/10/2025 |
64.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.30 | -40.00 % | 91 | 41 | 1/10/2025 |
65.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.30 | -27.27 % | 32 | 6,605 | 1/10/2025 |
66.00 | 1.35 | 1.50 | 1.20 | 1.425 | 0.00 | 0.00 % | 54 | 0 | 1/10/2025 |
67.00 | 1.15 | 3.50 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 2.55 | 2.80 | 2.60 | 2.675 | 0.85 | 48.57 % | 3 | 1,279 | 1/10/2025 |
68.00 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.90 | 4.40 | 3.60 | 4.15 | 0.00 | 0.00 % | 1 | 0 | 1/10/2025 |
70.00 | 4.70 | 5.30 | 9.72 | 5.00 | 0.00 | 0.00 % | 0 | 147 | - |
71.00 | 4.30 | 7.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.10 | 8.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 5.60 | 7.70 | 10.19 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions