ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shell plc

Shell plc (SHEL)

64.765
0.185
( 0.29% )
Updated: 11:01:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.075-3.1044284859466.8466.8464.21439551465.30440608CS
41.7852.8342330898762.9867.2862.8424642065.37316385CS
12-2.395-3.5661107802367.1668.82560.145411154464.70220373CS
26-7.495-10.372266814372.2674.4660.145412973166.95825453CS
521.5452.443846883963.2274.60560.145406987667.92360027CS
15613.30525.855033035451.4674.60544.9470237460.95956413CS
26013.30525.855033035451.4674.60544.9470237460.95956413CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173810760064.58-0.56-0.8665.1565.364.2099993801128
173802120065.14-0.25-0.3865.365.37999964.674211200
173776200065.39-0.56-0.8566.37999966.45565.3199994879021
173767560065.9500.0065.9565.9565.950
173758920065.95-0.82-1.2366.8466.8465.944690708
173750280066.7699990.050.0766.9567.0566.5699994614616
173715720066.720.270.4166.867.2866.513486153
173707080066.450.090.1466.1966.73999966.1253622095
173698440066.360.450.6866.1466.4865.9253459189
173689800065.910.951.4665.266.06565.0999994228633
173681160064.9599990.020.0364.865.39579964.7699993702941
173655240064.940.220.3465.98999966.12999964.584352001
173637960064.72-1.21-1.8463.9264.76999963.815749561
173629320065.931.181.8265.98999966.27565.6655067351
173620680064.750.230.3664.81999965.3364.613831579
173594760064.5199991.422.2564.4564.70999964.2249995296114
173586120063.10.450.7262.9863.3362.83858020
173568840062.650.871.4162.6362.79562.1152955778
173560200061.780.090.1561.9461.9761.563706131
173534280061.690.330.5461.6162.11561.433638963
173525640061.36-0.08-0.1361.4861.7761.3252288761
173507784061.440.280.4661.3761.63560.981369651
173499720061.160.520.8660.761.28960.4853300469
173473800060.64-0.14-0.2360.2361.025860.1454317183
173465160060.780.150.2561.4261.5460.61365766617
173456520060.63-1.25-2.0262.0962.2960.535368218
173447880061.88-0.27-0.4361.7462.0861.594892719
173439240062.15-1.39-2.1963.2263.23162.094347668
173413320063.54-0.46-0.7263.9964.01563.444470501
173404680064-0.53-0.8264.26999964.63563.93857711
173396040064.530.150.2364.3664.5463.793481237
173387400064.379999-0.32-0.4964.7864.84999964.223491251
173378760064.71.452.2964.7565.63564.624651209
173352840063.25-1.1-1.7164.2564.28635011451
173344200064.3499990.140.2264.31999964.619163.934866107
173335560064.209999-1.07-1.6465.6165.6164.095089594
173326920065.280.941.4665.565.56999964.973877154
173318280064.34-0.4-0.6264.6764.7363.8154055215
173291784064.739999-0.17-0.2664.7565.00499964.652225476
173275080064.910.120.1964.6965.0464.553006458
173266440064.79-0.26-0.4065.0665.06999964.43123616793
173257800065.05-0.98-1.4865.95999966.11653302278
173231880066.03-0.24-0.3665.7366.2265.683710379
173223240066.2699990.841.2865.9866.38565.8478993951089
173214600065.43-0.38-0.5865.5965.7665.122742922
173205960065.81-0.51-0.7765.87999966.1865.562892386
173197320066.3199990.851.3066.0866.56999965.9153329258
173171400065.47-0.32-0.4965.48999965.76999965.2699994349606
173162760065.790.310.4765.966.1265.655436952
173154120065.48-0.09-0.1465.0165.864.4599995946375
173145480065.569999-1.27-1.9065.8466.0164.94796833674
173136840066.84-0.22-0.3366.6966.9166.344718233
173110920067.06-1.55-2.2667.6767.6866.6754155830
173102280068.610.260.3868.6268.82568.1955246289
173093640068.350.130.1967.1468.4466.8649997517031
173085000068.220.480.7168.4868.6167.8954016252
173076360067.740.250.3768.1968.5467.6055069852
173050080067.49-0.06-0.0968.0168.0967.298591208
173041440067.551.973.0066.3367.6966.2612668927
173032800065.580.30.4665.3365.759965.114034739
173024160065.28-0.76-1.1565.76999965.8165.0953435316

Your Recent History

Delayed Upgrade Clock