Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell plc | SHEL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.66 | -0.92% | 71.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.40 | 70.58 | 71.55 | 70.95 | 71.66 |
SHEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.08 | 73.50 | 70.58 | 72.87 | 4,024,434 | -2.08 | -2.85% |
| 1 Month | 69.44 | 73.94 | 69.27 | 71.93 | 4,775,763 | 1.56 | 2.25% |
| 3 Months | 63.29 | 73.94 | 62.03 | 67.52 | 4,341,941 | 7.71 | 12.18% |
| 6 Months | 65.51 | 73.94 | 60.337 | 65.77 | 4,843,082 | 5.49 | 8.38% |
| 1 Year | 61.46 | 73.94 | 55.775 | 64.02 | 4,905,269 | 9.54 | 15.52% |
| 3 Years | 51.46 | 73.94 | 44.90 | 59.06 | 4,961,771 | 19.54 | 37.97% |
| 5 Years | 51.46 | 73.94 | 44.90 | 59.06 | 4,961,771 | 19.54 | 37.97% |
SHEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 70.95 | -0.71 | -0.99% | 71.40 | 71.55 | 70.58 | 4,956,820 |
| Apr 30 2024 | 71.66 | -1.46 | -2.00% | 72.92 | 72.96 | 71.61 | 4,276,624 |
| Apr 29 2024 | 73.12 | -0.15 | -0.20% | 73.05 | 73.305 | 72.715 | 3,293,922 |
| Apr 26 2024 | 73.27 | 0.00 | 0.00% | 73.17 | 73.385 | 72.68 | 3,879,844 |
| Apr 25 2024 | 73.27 | 0.14 | 0.19% | 73.02 | 73.50 | 72.53 | 4,108,941 |
| Apr 24 2024 | 73.13 | 0.36 | 0.49% | 73.08 | 73.21 | 72.59 | 4,562,839 |
| Apr 23 2024 | 72.77 | 0.38 | 0.52% | 72.36 | 72.875 | 72.16 | 3,239,727 |
| Apr 22 2024 | 72.39 | 0.32 | 0.44% | 71.99 | 72.78 | 71.5601 | 3,634,512 |
| Apr 19 2024 | 72.07 | 1.04 | 1.46% | 70.74 | 72.085 | 70.65 | 5,567,925 |
| Apr 18 2024 | 71.03 | -0.11 | -0.15% | 71.31 | 71.5475 | 70.77 | 3,894,599 |
| Apr 17 2024 | 71.14 | 0.08 | 0.11% | 71.21 | 71.72 | 70.62 | 4,047,542 |
| Apr 16 2024 | 71.06 | -0.88 | -1.22% | 71.38 | 71.41 | 70.84 | 4,629,731 |
| Apr 15 2024 | 71.94 | -0.50 | -0.69% | 72.52 | 72.715 | 71.665 | 7,277,800 |
| Apr 12 2024 | 72.44 | -0.22 | -0.30% | 73.45 | 73.94 | 72.275 | 7,385,312 |
| Apr 11 2024 | 72.66 | 0.01 | 0.01% | 73.06 | 73.09 | 71.68 | 4,996,281 |
| Apr 10 2024 | 72.65 | 0.81 | 1.13% | 72.19 | 72.66 | 71.92 | 4,514,985 |
| Apr 09 2024 | 71.84 | 0.02 | 0.03% | 72.50 | 72.72 | 71.73 | 4,663,426 |
| Apr 08 2024 | 71.82 | 0.53 | 0.74% | 71.40 | 72.03 | 71.19 | 5,095,958 |
| Apr 05 2024 | 71.29 | 1.04 | 1.48% | 70.49 | 71.41 | 69.84 | 4,854,652 |
| Apr 04 2024 | 70.25 | 0.16 | 0.23% | 70.49 | 70.67 | 69.99 | 5,377,043 |
| Apr 03 2024 | 70.09 | 0.33 | 0.47% | 69.44 | 70.12 | 69.27 | 6,213,600 |
| Apr 02 2024 | 69.76 | 1.84 | 2.71% | 68.63 | 69.77 | 68.59 | 7,634,176 |
