ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shell plc

Shell plc (SHEL)

61.63
-0.25
( -0.40% )
Updated: 13:24:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.73-4.2417650714764.3664.63561.45420996763.11509406CS
4-3.96-6.0375057173365.5966.38561.45392880164.30062875CS
12-7.2-10.460554990668.8370.55561.45453081066.27136824CS
26-7.91-11.374748346369.5474.4661.45400967668.33576048CS
52-3.56-5.4609602699865.1974.60560.337422849367.74646462CS
15610.1719.762922658451.4674.60544.9473955860.88230921CS
26010.1719.762922658451.4674.60544.9473955860.88230921CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173447880061.88-0.27-0.4361.7462.0861.594892719
173439240062.15-1.39-2.1963.2263.23162.094347668
173413320063.54-0.46-0.7263.9964.01563.444470501
173404680064-0.53-0.8264.26999964.63563.93857711
173396040064.530.150.2364.3664.5463.793481237
173387400064.379999-0.32-0.4964.7864.84999964.223491251
173378760064.71.452.2964.7565.63564.624651209
173352840063.25-1.1-1.7164.2564.28635011451
173344200064.3499990.140.2264.31999964.619163.934866107
173335560064.209999-1.07-1.6465.6165.6164.095089594
173326920065.280.941.4665.565.56999964.973877154
173318280064.34-0.4-0.6264.6764.7363.8154055215
173291784064.739999-0.17-0.2664.7565.00499964.652225476
173275080064.910.120.1964.6965.0464.553006458
173266440064.79-0.26-0.4065.0665.06999964.43123616793
173257800065.05-0.98-1.4865.95999966.11653302278
173231880066.03-0.24-0.3665.7366.2265.683710379
173223240066.2699990.841.2865.9866.38565.8478993951089
173214600065.43-0.38-0.5865.5965.7665.122742922
173205960065.81-0.51-0.7765.87999966.1865.562892386
173197320066.3199990.851.3066.0866.56999965.9153329258
173171400065.47-0.32-0.4965.48999965.76999965.2699994349606
173162760065.790.310.4765.966.1265.655436952
173154120065.48-0.09-0.1465.0165.864.4599995946375
173145480065.569999-1.27-1.9065.8466.0164.94796833674
173136840066.84-0.22-0.3366.6966.9166.344718233
173110920067.06-1.55-2.2667.6767.6866.6754155830
173102280068.610.260.3868.6268.82568.1955246289
173093640068.350.130.1967.1468.4466.8649997517031
173085000068.220.480.7168.4868.6167.8954016252
173076360067.740.250.3768.1968.5467.6055069852
173050080067.49-0.06-0.0968.0168.0967.298591208
173041440067.551.973.0066.3367.6966.2612668927
173032800065.580.30.4665.3365.759965.114034739
173024160065.28-0.76-1.1565.76999965.8165.0953435316
173015520066.04-0.81-1.2165.3166.14499965.24784823
172989600066.8499990.440.6666.9267.090366.6053353854
172980960066.41-0.12-0.1866.8967.06566.263117271
172972320066.53-0.48-0.7266.6466.81999966.0849992755613
172963680067.01-0.04-0.0667.01999967.3766.863142422
172955040067.050.010.0167.3967.5966.873308525
172929120067.04-0.3-0.4567.0467.1766.5699992335388
172920480067.340.71.0566.8767.3466.733925098
172911840066.640.560.8566.7266.99566.444388548
172903200066.08-2.3-3.3666.3666.4765.974848444
172894560068.38-0.11-0.1668.2468.5668.042516585
172868640068.49-0.35-0.5168.5668.8668.43110910
172860000068.840.620.9168.6568.8668.262486292
172851360068.22-0.05-0.0767.868.49567.673642549
172842720068.27-1.96-2.7968.9869.0767.974382006
172834080070.231.722.5169.2770.55569.1156160186
172808160068.510.050.0768.4168.84568.14415141
172799520068.460.640.9467.668.5667.363975307
172790880067.820.951.4268.368.398967.3354078271
172782240066.870.921.3965.6567.1965.537269199
172773600065.95-0.16-0.2465.9466.2365.687797112
172747680066.110.771.1865.6466.20999965.594082637
172739040065.34-2.68-3.9464.9365.7364.811060248
172730400068.02-1.39-2.0068.8368.89567.78093492200
172721760069.410.330.4869.5569.7469.2952959242
172713120069.080.360.5269.0669.64568.8453656073
172687200068.72-0.45-0.6568.7269.0268.273218584
172678560069.1711.4769.1269.6368.814249644
172669920068.170.020.0368.3768.7467.973039722

Your Recent History

Delayed Upgrade Clock