ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.42
1.13%
US Tech 100
20,227.20
0.50%
S&P 500
5,956.25
0.66%
US Dollar vs CAD
1.3957
-0.10%
Bitcoin
98,330.86
4.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. BlackSky Technology Inc (BKSY) Share Price

BlackSky Technology Inc

BlackSky Technology Inc (BKSY)

NYSE
10.415
0.695
( 7.15% )
Updated: 12:10:47
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.415
Bid
-
Ask
-
Volume
999,918
9.4501 Day's Range 10.56
3.86 52 Week Range 14.16
Market Cap
320.563M
Previous Close
9.72
Open
9.80
Last Trade
10
@
10.425
Last Trade Time
12:11:05
Financial Volume
US$ 10,195,399
VWAP
10.1962
Average Volume (3m)
1,059,224
Shares Outstanding
30,778,934
Dividend Yield
-
PE Ratio
-6.52
Earnings Per Share (EPS)
-1.75
Revenue
94.49M
Net Profit
-53.86M

About BlackSky Technology Inc

BlackSky Technology Inc is a provider of real-time geospatial intelligence. The company monitors activities and facilities worldwide by harnessing the world's emerging sensor networks and leveraging its own satellite constellation. BlackSky Technology Inc is a provider of real-time geospatial intelligence. The company monitors activities and facilities worldwide by harnessing the world's emerging sensor networks and leveraging its own satellite constellation.

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Radio, Tv Broadcast, Comm Eq
Website
www.blacksky.com
Headquarters
Wilmington, Delaware, USA
Founded
-
BlackSky Technology Inc is listed in the Radio, Tv Broadcast, Comm Eq sector of the New York Stock Exchange with ticker BKSY. The last closing price for BlackSky Technology was US$9.72. Over the last year, BlackSky Technology shares have traded in a share price range of US$ 3.86 to US$ 14.16.

BlackSky Technology currently has 30,778,934 shares outstanding. The market capitalization of BlackSky Technology is US$299.17 million. BlackSky Technology has a price to earnings ratio (PE ratio) of -6.52.

Ask ADVFN Intelligence (AI)

BlackSky Technology (BKSY) Options Flow Summary

BKSY Options Flow

Overall Flow

Bullish

Net Premium

110k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

BKSY Latest News

More News

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

November 13 2024
Edgar (US Regulatory)

BlackSky to Participate at Three Upcoming Investor Conferences

BlackSky Technology Inc. (NYSE: BKSY) will participate in the following upcoming investor events in November and December. Deutsche Bank 2024 Global Space Summit Date: Wednesday, November 20...

November 12 2024
Business Wire

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 12 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 07 2024
Edgar (US Regulatory)

BlackSky Reports Third Quarter 2024 Results

Company Receives New Awards Valued up to $780 Million YTD Revenue Growth of 22%; Company Reaffirms Full Year 2024 Guidance First Gen-3 Satellite Completing Final Pre-Ship Testing BlackSky...

November 07 2024
Business Wire

LeoStella and BlackSky Selected for Space Development Agency Hybrid Acquisition for Proliferated Low-Earth Orbit program

The Space Development Agency (SDA) has selected LeoStella to support the Hybrid Acquisition for Proliferated Low-Earth Orbit (HALO) program. This is a novel opportunity for nontraditional defense...

October 24 2024
Business Wire

BlackSky to Host Third Quarter 2024 Results Conference Call

BlackSky Technology Inc. (NYSE: BKSY) will host a conference call to discuss third quarter 2024 financial results and its business outlook on Thursday, November 7, 2024, at 8:30 a.m. EST. A press...

October 17 2024
Business Wire

BlackSky Wins Seven-Figure Contract for Advanced Space Domain Awareness Solutions

Deal unlocks use of constellation capacity, immediately meeting demand for cutting-edge Non-Earth Imagery to address critical needs in Space Situational Awareness BlackSky Technology Inc. (NYSE:...

October 08 2024
Business Wire

BlackSky Wins Five-Year NGA Luno A Contract Valued Up to $290 Million to Monitor Global Economic Activity and Military Capability

Indefinite delivery, indefinite quantity contract validates demand for BlackSky’s ability to deliver industry-leading commercial real-time, AI-driven monitoring services at scale BlackSky...

October 03 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.433630.49089132237.981410.567.9513075348.93498178CS
44.24268.71861331616.17310.566.05811352557.65839164CS
120.97510.32838983059.4410.563.8610592246.52065286CS
260.8959.40126050429.5210.643.868024997.33721283CS
520.0150.14423076923110.414.163.867071368.78098953CS
156-63.185-85.849184782673.673.63.86141614116.94997252CS
260-83.985-88.967161016994.4105.63.86137598519.42322828CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTVInnovid Corp
US$ 3.015
(86.11%)
47.56M
SNOWSnowflake Inc
US$ 172.30
(33.44%)
41.18M
LEVLion Electric Company
US$ 0.2459
(30.80%)
4.86M
ODVOsisko Development Corporation
US$ 1.90
(28.38%)
1.6M
SRFMSurf Air Mobility Inc
US$ 2.5857
(26.13%)
468.2k
CATOCato Corp
US$ 5.0193
(-17.45%)
142.86k
KLCKindercare Learning Companies Inc
US$ 19.57
(-14.17%)
886.96k
CLCOCool Company LTD
US$ 9.23
(-13.25%)
1.52M
ZIMZIM Integrated Shipping Services Ltd
US$ 23.815
(-11.83%)
10.48M
CPACCementos Pacasmayo SAA New
US$ 5.78
(-11.62%)
24.87k
CTVInnovid Corp
US$ 3.015
(86.11%)
47.56M
SNOWSnowflake Inc
US$ 172.30
(33.44%)
41.18M
PLTRPalantir Technologies Inc
US$ 61.3897
(-1.18%)
38.17M
NIONIO Inc
US$ 4.70
(1.08%)
35.05M
IONQIonQ Inc
US$ 31.98
(10.81%)
30.16M

BKSY Discussion

View Posts
81vette 81vette 1 week ago
Ppl starting to connect the dots
👍️0
morokoy morokoy 2 weeks ago
Holding steady, no negative surprises in today's E/R.
👍️0
BIOCHEMUP BIOCHEMUP 2 months ago
Might be a buy right now.
👍️0
Monksdream Monksdream 2 months ago
BKSY under $6
👍️0
Monksdream Monksdream 2 months ago
BKSY new 52 week low
👍️0
glenn1919 glenn1919 2 months ago
BKSY.............................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
simbaba simbaba 2 months ago
Did you mean to say money flushed down the toilet?
👍️0
glenn1919 glenn1919 3 months ago
BKSY........................................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
Porterhouse10 Porterhouse10 7 months ago
Love the 1 year chart, Palantir is involved, the DD says so, connect the dots, Patience pays, JMO!
👍️0
Porterhouse10 Porterhouse10 7 months ago
No brainer IMO, $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 7 months ago
At these prices I feel like Blacksky is $ in the bank.
👍️0
Porterhouse10 Porterhouse10 7 months ago
They have 5 more Satellites due to go up with RocketLab, hope soon to add to their Constellation and have 22 in orbit $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 7 months ago
And buyout value in my thinking is $15 minimum.
👍️0
joseytheoutlawwales joseytheoutlawwales 7 months ago
I figured a buyout by another entity for sure, just wasn’t sure if it would be them or another; aerospace, defense Co, something.
👍️0
Porterhouse10 Porterhouse10 7 months ago
This will be bought out by Palantir imo, already have some stake, makes sense $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 9 months ago
Yoy revs up 45% and we drop?! Buy!!!
👍️0
Porterhouse10 Porterhouse10 9 months ago
Looking for $1.80 break $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 9 months ago
Finally some upward traction
👍️ 1
Monksdream Monksdream 1 year ago
BKSY new 52 week low
👍️0
Porterhouse10 Porterhouse10 1 year ago
Yep loaded between $1.12 and $1.21, 17 Satellites in the Constellation, 5 more due to go Up, contracts coming in and contracts renewals as well $BKSY GLTY!
👍️ 1
sherman106 sherman106 1 year ago
Porterhouse.......... What better timing to buy Bksy than now....... I bought stock a week ago....... Great movement.........
👍️0
Porterhouse10 Porterhouse10 1 year ago
Buying $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 years ago
Looks like the Street liked the quarterly conference call. Up 10% on 1.5 million shares. The full year guidance was positive. I also own some Planet Labs and it was up today also. Combining satelitte imagery with AI is the way to go. Should be a growth business for a decade or more. It looks like they have a handle on making it a sound business. TWT.
👍️ 1
Rayn_Makr Rayn_Makr 2 years ago
Up 4.8% on 1.75 million shares. Signs of life?
Not a bad day and looks like most of the market is Red.
SATL was green too.
👍️0
beenhadbefore beenhadbefore 2 years ago
Maybe, but why put up more satellites?
👍️0
Porterhouse10 Porterhouse10 2 years ago
Future of watching it go sub $1.00, then delist
👍️0
beenhadbefore beenhadbefore 2 years ago
The future......is in this deal!
👍️0
Limey42 Limey42 2 years ago
Financials as expected. Almost glad it dipped as it kept the day traders at bay. Organic growth is the way to go. Long hold!!!!
👍️0
Scumbag Fraudsters Scumbag Fraudsters 2 years ago
Two UUUGE PRs today and she sunk.

What's that I smell?

👍️0
Porterhouse10 Porterhouse10 2 years ago
Told ya $BKSY
👍️0
Porterhouse10 Porterhouse10 2 years ago
She's gettin ready Boys and Girls $BKSY
👍️0
Limey42 Limey42 2 years ago
Got it. Tx bro and GL to everyone!
👍️0
Porterhouse10 Porterhouse10 2 years ago
I'm in 2700 shares @1.73 $BKSY $DNA $ASYS $IOVA
👍️0
Hole shot King Hole shot King 2 years ago
I think this is what was being talk about

https://www.blacksky.com/ai-accelerator/

https://en.wikipedia.org/wiki/AI_accelerator

$BKSY
👍️0
Limey42 Limey42 2 years ago
AI?
👍️0
makinezmoney makinezmoney 2 years ago
$BKSY: This AI player is due for a run


NOw at $1.90............ could get back over $5


GO $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 years ago
Thank You Maxar
Wish I could say I owned 5,000 shares but looks like PL and BKSY are gaining as a result. PL had great quarterly results lately FWIW.
👍️0
Rayn_Makr Rayn_Makr 2 years ago
It's great to see the daily volume pick up and agree that this is due to the recent presentations. I love these numbers:

Q3 Revenue up 113% Compared to Prior Year Quarter

Imagery and Software Analytical Services Revenue Grew to 89% of Total Revenue

Company Affirms Upper End of Full Year 2022 Revenue Guidance
👍️ 1
Limey42 Limey42 2 years ago
Pleasant few days with increased volume and price. Feels like the investor conferences might be going well! Fundamentals are great.
👍️0
Porterhouse10 Porterhouse10 2 years ago
Boom, 2 green days on a mixed bag and mostly red in the Markets, about to break even here $BKSY
👍️ 1
Limey42 Limey42 2 years ago
Noice!! More money in the coffers!
👍️0
Porterhouse10 Porterhouse10 2 years ago
Thx and GL out there! Loaded more $UEC yesterday, love the overall chart jmo
👍️0
Rayn_Makr Rayn_Makr 2 years ago
The investor presentation was updated 11/8/2022. It is very impressive. Makes me want to double down.

https://d1io3yog0oux5.cloudfront.net/_10ddd07ba62cb3788e65c4c917cd06ec/blacksky/db/856/7584/pdf/BKSY+Investor+Presentation+-+November+2022+%281%29.pdf

Thanks for the RKLB suggestion.
👍️0
Limey42 Limey42 2 years ago
Yup, a tough market right now. Adding here is a no brainer! Best of luck.
👍️0
Porterhouse10 Porterhouse10 2 years ago
Talk about selling the News on Fins Year over Quarter up 113%, Full high end guidance for the rest of 2022, their A.I. imaging Fins up 89% as compared to last year's quarter, adding here jmo $BKSY
👍️0
Porterhouse10 Porterhouse10 2 years ago
Haven't been watching $PL ,but watching $RKLB a bit, been playing $UEC $ASYS $DNA, as far as $BKSY it's holding pretty well added some $1.48's now just being patient.
👍️0
Rayn_Makr Rayn_Makr 2 years ago
I like to see the upcoming presentations. Hope it leads to some much needed institutional investors. Volume is much needed although I'm glad to see it hasn't dropped much below $1.5 on low volume. Only one way to go, eh? Long string theory says it goes nuclear and this is a buying opportunity and the market is in a confirmed down trend and .... :-0 I know, I'm not funny.

Are you watching PL? The chart looks good and I'm almost back to break even.
👍️0
Porterhouse10 Porterhouse10 2 years ago
Long string theory sentence haaa, for what it's worth, like their transparency on Social Media as a shareholder
👍️0
Rayn_Makr Rayn_Makr 2 years ago
Revenue growth is great to see. This is $10M annual contract which I thought was a remarkable coincidence. I pulled $1M/month out of the hat to plug into a spreadsheet a while ago. Seemed like a reasonable/affordable guestimate for large corporations, governments, news organizations, etc. How many of those contracts can be established? I like to use factors of 10 so start there, then 100, then 1,000. Ten should be easy, 100 down the road 12-24 months with 1,000 being unlikely. With revenue from 100 contracts the stock value that the spreadsheet generates is in the $10-$20 range.

Good to see they are hiring talent to grow the business although the 10/26 press release was not exactly a masterpiece. A single sentence paragraph made me cringe. And....And....And....And.
👍️0
Porterhouse10 Porterhouse10 2 years ago
$10 milly Follow on Contract $BKSY
👍️0

Your Recent History

NYSE
BKSY
BlackSky Technology
COIN
AETHBUSD
Ankr ETH2 Reward Earning Bond
NYSE
PIAI
Prime Impact Acquisition I
AMEX
AMLP
Alerian MLP
TSX
ALA.PR.U
AltaGas
NYSE
LMHB
Legg Mason
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved