ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.06
-0.32%
US Tech 100
20,861.60
-0.86%
S&P 500
5,986.54
-0.44%
US Dollar vs CAD
1.42312
-0.03%
Bitcoin
94,161.17
-2.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. BlackSky Technology Inc (BKSY) Share Price

BlackSky Technology Inc

BlackSky Technology Inc (BKSY)

NYSE
14.99
-1.69
( -10.13% )
Updated: 09:43:23
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
14.99
Bid
-
Ask
-
Volume
1,070,375
14.86 Day's Range 16.915
3.86 52 Week Range 21.92
Market Cap
461.376M
Previous Close
16.68
Open
16.85
Last Trade
8
@
14.951
Last Trade Time
09:43:23
Financial Volume
US$ 16,916,614
VWAP
15.8044
Average Volume (3m)
1,467,690
Shares Outstanding
30,778,934
Dividend Yield
-
PE Ratio
-6.52
Earnings Per Share (EPS)
-1.75
Revenue
94.49M
Net Profit
-53.86M

About BlackSky Technology Inc

BlackSky Technology Inc is a provider of real-time geospatial intelligence. The company monitors activities and facilities worldwide by harnessing the world's emerging sensor networks and leveraging its own satellite constellation. BlackSky Technology Inc is a provider of real-time geospatial intelligence. The company monitors activities and facilities worldwide by harnessing the world's emerging sensor networks and leveraging its own satellite constellation.

Sector
Blank Checks
Industry
Radio, Tv Broadcast, Comm Eq
Website
www.blacksky.com
Headquarters
Wilmington, Delaware, USA
Founded
2018
BlackSky Technology Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker BKSY. The last closing price for BlackSky Technology was US$16.68. Over the last year, BlackSky Technology shares have traded in a share price range of US$ 3.86 to US$ 21.92.

BlackSky Technology currently has 30,778,934 shares outstanding. The market capitalization of BlackSky Technology is US$513.39 million. BlackSky Technology has a price to earnings ratio (PE ratio) of -6.52.

Ask ADVFN Intelligence (AI)

BlackSky Technology (BKSY) Options Flow Summary

BKSY Options Flow

Overall Flow

Bullish

Net Premium

412k

Calls / Puts

400.00%

Buys / Sells

275.00%

OTM / ITM

66.67%

Sweeps Ratio

0.00%

BKSY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.51-14.342857142917.521.9214.6601317415218.79065481CS
40.96.3875088715414.0921.9212.92213754916.51996558CS
122.7422.367346938812.2521.929.31146769014.04903924CS
264.5143.03435114510.4821.923.86124549910.68026729CS
522.7522.467320261412.2421.923.8691321710.33058552CS
156-2.85-15.975336322917.8429.843.86147391615.75219866CS
260-79.41-84.120762711994.4105.63.86138143219.00432169CS

BKSY - Frequently Asked Questions (FAQ)

What is the current BlackSky Technology share price?
The current share price of BlackSky Technology is US$ 14.99
How many BlackSky Technology shares are in issue?
BlackSky Technology has 30,778,934 shares in issue
What is the market cap of BlackSky Technology?
The market capitalisation of BlackSky Technology is USD 513.39M
What is the 1 year trading range for BlackSky Technology share price?
BlackSky Technology has traded in the range of US$ 3.86 to US$ 21.92 during the past year
What is the PE ratio of BlackSky Technology?
The price to earnings ratio of BlackSky Technology is -6.52
What is the cash to sales ratio of BlackSky Technology?
The cash to sales ratio of BlackSky Technology is 3.72
What is the reporting currency for BlackSky Technology?
BlackSky Technology reports financial results in USD
What is the latest annual turnover for BlackSky Technology?
The latest annual turnover of BlackSky Technology is USD 94.49M
What is the latest annual profit for BlackSky Technology?
The latest annual profit of BlackSky Technology is USD -53.86M
What is the registered address of BlackSky Technology?
The registered address for BlackSky Technology is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the BlackSky Technology website address?
The website address for BlackSky Technology is www.blacksky.com
Which industry sector does BlackSky Technology operate in?
BlackSky Technology operates in the RADIO, TV BROADCAST, COMM EQ sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRDGBridge Investment Group Holdings Inc
US$ 10.6722
(34.75%)
1.12M
GOOSCanada Goose Holdings Inc
US$ 11.58
(11.24%)
1.16M
AZULAzul SA
US$ 2.0007
(9.93%)
996.58k
OISOil States International Inc
US$ 5.14
(8.44%)
474.07k
HCCWarrior Met Coal Inc
US$ 49.675
(7.50%)
835.43k
TUYATuya Inc
US$ 3.50
(-13.79%)
5.19M
ZHZhihu Inc
US$ 4.715
(-13.64%)
1.24M
WBXWallbox NV
US$ 0.44245
(-12.47%)
3.41M
QBTSD Wave Quantum Inc
US$ 6.395
(-11.79%)
29.24M
OKLOOklo Inc
US$ 34.57
(-10.88%)
6.68M
BABAAlibaba Group Holding Limited
US$ 129.78
(-9.72%)
38.81M
NUNu Holdings Ltd
US$ 11.315
(4.57%)
33.87M
QBTSD Wave Quantum Inc
US$ 6.395
(-11.79%)
29.24M
FUBOfuboTV
US$ 3.915
(4.12%)
24.75M
BBAIBigBear ai Holdings Inc
US$ 6.1514
(-9.41%)
21.04M

BKSY Discussion

View Posts
81vette 81vette 3 weeks ago
Lovin this mofo,like the energizer bunny,8% today alone,launch coming omg babe!!
👍️0
Invest-in-America Invest-in-America 4 weeks ago
BKSY: That is quite a contract!
"BlackSky Wins New, More Than $100 Million Contract from Strategic International Defense Sector Customer for Gen-3 Real-Time, Space-Based Monitoring Capabilities"
👍️0
BottomBounce BottomBounce 1 month ago
Blacksky Technology $BKSY Total Debt (mrq) $105.79M Book Value Per Share (mrq) $3.62
👍️0
81vette 81vette 2 months ago
Uptrend continues,new highs
👍️0
81vette 81vette 3 months ago
Ppl starting to connect the dots
👍️0
morokoy morokoy 4 months ago
Holding steady, no negative surprises in today's E/R.
👍️0
BIOCHEMUP BIOCHEMUP 5 months ago
Might be a buy right now.
👍️0
Monksdream Monksdream 5 months ago
BKSY under $6
👍️0
Monksdream Monksdream 6 months ago
BKSY new 52 week low
👍️0
glenn1919 glenn1919 6 months ago
BKSY.............................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
simbaba simbaba 6 months ago
Did you mean to say money flushed down the toilet?
👍️0
glenn1919 glenn1919 6 months ago
BKSY........................................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
Porterhouse10 Porterhouse10 10 months ago
Love the 1 year chart, Palantir is involved, the DD says so, connect the dots, Patience pays, JMO!
👍️0
Porterhouse10 Porterhouse10 10 months ago
No brainer IMO, $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 10 months ago
At these prices I feel like Blacksky is $ in the bank.
👍️0
Porterhouse10 Porterhouse10 10 months ago
They have 5 more Satellites due to go up with RocketLab, hope soon to add to their Constellation and have 22 in orbit $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 10 months ago
And buyout value in my thinking is $15 minimum.
👍️0
joseytheoutlawwales joseytheoutlawwales 10 months ago
I figured a buyout by another entity for sure, just wasn’t sure if it would be them or another; aerospace, defense Co, something.
👍️0
Porterhouse10 Porterhouse10 10 months ago
This will be bought out by Palantir imo, already have some stake, makes sense $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 12 months ago
Yoy revs up 45% and we drop?! Buy!!!
👍️0
Porterhouse10 Porterhouse10 1 year ago
Looking for $1.80 break $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 1 year ago
Finally some upward traction
👍️ 1
Monksdream Monksdream 1 year ago
BKSY new 52 week low
👍️0
Porterhouse10 Porterhouse10 1 year ago
Yep loaded between $1.12 and $1.21, 17 Satellites in the Constellation, 5 more due to go Up, contracts coming in and contracts renewals as well $BKSY GLTY!
👍️ 1
sherman106 sherman106 1 year ago
Porterhouse.......... What better timing to buy Bksy than now....... I bought stock a week ago....... Great movement.........
👍️0
Porterhouse10 Porterhouse10 2 years ago
Buying $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 years ago
Looks like the Street liked the quarterly conference call. Up 10% on 1.5 million shares. The full year guidance was positive. I also own some Planet Labs and it was up today also. Combining satelitte imagery with AI is the way to go. Should be a growth business for a decade or more. It looks like they have a handle on making it a sound business. TWT.
👍️ 1
Rayn_Makr Rayn_Makr 2 years ago
Up 4.8% on 1.75 million shares. Signs of life?
Not a bad day and looks like most of the market is Red.
SATL was green too.
👍️0
beenhadbefore beenhadbefore 2 years ago
Maybe, but why put up more satellites?
👍️0
Porterhouse10 Porterhouse10 2 years ago
Future of watching it go sub $1.00, then delist
👍️0
beenhadbefore beenhadbefore 2 years ago
The future......is in this deal!
👍️0
Limey42 Limey42 2 years ago
Financials as expected. Almost glad it dipped as it kept the day traders at bay. Organic growth is the way to go. Long hold!!!!
👍️0
Scumbag Fraudsters Scumbag Fraudsters 2 years ago
Two UUUGE PRs today and she sunk.

What's that I smell?

👍️0
Porterhouse10 Porterhouse10 2 years ago
Told ya $BKSY
👍️0
Porterhouse10 Porterhouse10 2 years ago
She's gettin ready Boys and Girls $BKSY
👍️0
Limey42 Limey42 2 years ago
Got it. Tx bro and GL to everyone!
👍️0
Porterhouse10 Porterhouse10 2 years ago
I'm in 2700 shares @1.73 $BKSY $DNA $ASYS $IOVA
👍️0
Hole shot King Hole shot King 2 years ago
I think this is what was being talk about

https://www.blacksky.com/ai-accelerator/

https://en.wikipedia.org/wiki/AI_accelerator

$BKSY
👍️0
Limey42 Limey42 2 years ago
AI?
👍️0
makinezmoney makinezmoney 2 years ago
$BKSY: This AI player is due for a run


NOw at $1.90............ could get back over $5


GO $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 years ago
Thank You Maxar
Wish I could say I owned 5,000 shares but looks like PL and BKSY are gaining as a result. PL had great quarterly results lately FWIW.
👍️0
Rayn_Makr Rayn_Makr 2 years ago
It's great to see the daily volume pick up and agree that this is due to the recent presentations. I love these numbers:

Q3 Revenue up 113% Compared to Prior Year Quarter

Imagery and Software Analytical Services Revenue Grew to 89% of Total Revenue

Company Affirms Upper End of Full Year 2022 Revenue Guidance
👍️ 1
Limey42 Limey42 2 years ago
Pleasant few days with increased volume and price. Feels like the investor conferences might be going well! Fundamentals are great.
👍️0
Porterhouse10 Porterhouse10 2 years ago
Boom, 2 green days on a mixed bag and mostly red in the Markets, about to break even here $BKSY
👍️ 1
Limey42 Limey42 2 years ago
Noice!! More money in the coffers!
👍️0
Porterhouse10 Porterhouse10 2 years ago
Thx and GL out there! Loaded more $UEC yesterday, love the overall chart jmo
👍️0
Rayn_Makr Rayn_Makr 2 years ago
The investor presentation was updated 11/8/2022. It is very impressive. Makes me want to double down.

https://d1io3yog0oux5.cloudfront.net/_10ddd07ba62cb3788e65c4c917cd06ec/blacksky/db/856/7584/pdf/BKSY+Investor+Presentation+-+November+2022+%281%29.pdf

Thanks for the RKLB suggestion.
👍️0
Limey42 Limey42 2 years ago
Yup, a tough market right now. Adding here is a no brainer! Best of luck.
👍️0
Porterhouse10 Porterhouse10 2 years ago
Talk about selling the News on Fins Year over Quarter up 113%, Full high end guidance for the rest of 2022, their A.I. imaging Fins up 89% as compared to last year's quarter, adding here jmo $BKSY
👍️0
Porterhouse10 Porterhouse10 2 years ago
Haven't been watching $PL ,but watching $RKLB a bit, been playing $UEC $ASYS $DNA, as far as $BKSY it's holding pretty well added some $1.48's now just being patient.
👍️0

Your Recent History

NYSE
BKSY
BlackSky Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads