
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.50 | 13.00 | 16.40 | 12.75 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 10.00 | 11.00 | 10.20 | 10.50 | -5.70 | -35.85 % | 1 | 9 | 10:08:12 |
7.50 | 7.60 | 8.20 | 11.00 | 7.90 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 5.20 | 5.40 | 5.29 | 5.30 | -1.81 | -25.49 % | 11 | 107 | 14:12:59 |
12.50 | 3.10 | 3.40 | 3.55 | 3.25 | -1.53 | -30.12 % | 6 | 225 | 13:19:41 |
15.00 | 1.70 | 1.85 | 1.76 | 1.775 | -1.24 | -41.33 % | 364 | 392 | 14:12:59 |
17.50 | 0.85 | 1.00 | 1.00 | 0.925 | -0.70 | -41.18 % | 1,225 | 603 | 14:06:55 |
20.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.51 | -50.50 % | 193 | 1,399 | 14:17:13 |
22.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.30 | -50.00 % | 93 | 528 | 14:03:45 |
25.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.15 | -42.86 % | 244 | 815 | 13:18:48 |
30.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.02 | -11.76 % | 73 | 406 | 13:04:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 29 | - |
10.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.01 | 9.09 % | 5 | 1,057 | 11:45:25 |
12.50 | 0.50 | 0.60 | 0.53 | 0.55 | 0.13 | 32.50 % | 16 | 1,399 | 13:31:30 |
15.00 | 1.55 | 1.65 | 1.56 | 1.60 | 0.46 | 41.82 % | 175 | 1,502 | 13:58:11 |
17.50 | 3.10 | 3.40 | 3.00 | 3.25 | 0.63 | 26.58 % | 8 | 2,138 | 11:54:09 |
20.00 | 5.20 | 5.40 | 4.70 | 5.30 | 0.63 | 15.48 % | 1 | 629 | 08:49:41 |
22.50 | 7.50 | 7.70 | 6.90 | 7.60 | 1.90 | 38.00 % | 1 | 37 | 08:47:19 |
25.00 | 9.80 | 10.20 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.80 | 15.10 | 9.86 | 14.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions