We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.90 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 9 | Day's Range | 10.20 - 10.20 |
| Open | 10.20 | Prev Close | 15.90 | Last Trade | 2/24/2025 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 13.80 | 16.40 | 0.00 % | 0 | 3 |
| 5.00 | 9.90 | 11.00 | 10.20 | -35.85 % | 1 | 9 |
| 7.50 | 7.40 | 8.20 | 11.00 | 0.00 % | 0 | 11 |
| 10.00 | 5.10 | 5.40 | 5.29 | -25.49 % | 11 | 107 |
| 12.50 | 3.00 | 3.30 | 3.55 | -30.12 % | 6 | 225 |
| 15.00 | 1.60 | 1.85 | 1.80 | -40.00 % | 366 | 392 |
| 17.50 | 0.80 | 1.00 | 0.90 | -47.06 % | 1,245 | 603 |
| 20.00 | 0.45 | 0.55 | 0.50 | -50.50 % | 198 | 1,399 |
| 22.50 | 0.25 | 0.35 | 0.30 | -50.00 % | 94 | 528 |
| 25.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 244 | 815 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 29 |
| 10.00 | 0.10 | 0.20 | 0.12 | 9.09 % | 5 | 1,057 |
| 12.50 | 0.40 | 0.70 | 0.60 | 50.00 % | 22 | 1,399 |
| 15.00 | 1.50 | 1.60 | 1.65 | 50.00 % | 187 | 1,502 |
| 17.50 | 3.10 | 3.40 | 3.00 | 26.58 % | 8 | 2,138 |
| 20.00 | 5.10 | 5.50 | 4.70 | 15.48 % | 1 | 629 |
| 22.50 | 6.80 | 7.80 | 6.90 | 38.00 % | 1 | 37 |
| 25.00 | 9.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
