We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.36 | -13.4857142857 | 17.5 | 21.92 | 14.6601 | 3174152 | 18.79065481 | CS |
| 4 | 1.05 | 7.45209368346 | 14.09 | 21.92 | 12.92 | 2137549 | 16.51996558 | CS |
| 12 | 2.89 | 23.5918367347 | 12.25 | 21.92 | 9.31 | 1467690 | 14.04903924 | CS |
| 26 | 4.66 | 44.465648855 | 10.48 | 21.92 | 3.86 | 1245499 | 10.68026729 | CS |
| 52 | 2.9 | 23.6928104575 | 12.24 | 21.92 | 3.86 | 913217 | 10.33058552 | CS |
| 156 | -2.7 | -15.134529148 | 17.84 | 29.84 | 3.86 | 1473916 | 15.75219866 | CS |
| 260 | -79.26 | -83.9618644068 | 94.4 | 105.6 | 3.86 | 1381432 | 19.00432169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 16.68 | -1.63 | -8.90 | 18.86 | 19.3 | 16.67 | 1985714 |
| 1740094800 | 18.31 | -1.65 | -8.27 | 19.77 | 19.94 | 17.601 | 2292425 |
| 1740008400 | 19.96 | 1.11 | 5.89 | 20.49 | 21.92 | 19.61 | 4318480 |
| 1739922000 | 18.85 | 2.02 | 12.00 | 17.5 | 20.5 | 17.12 | 4100067 |
| 1739576400 | 16.83 | -0.93 | -5.24 | 17.83 | 18 | 16.579999 | 1039995 |
| 1739490000 | 17.76 | 1.4 | 8.56 | 17.57 | 18.1 | 16.52 | 1510900 |
| 1739403600 | 16.36 | -0.96 | -5.54 | 16.68 | 16.9708 | 15.75 | 1297579 |
| 1739317200 | 17.32 | -0.22 | -1.25 | 17.77 | 18 | 17.1587 | 1157615 |
| 1739230800 | 17.54 | 1.04 | 6.30 | 16.77 | 17.8738 | 16.739999 | 970499 |
| 1738971600 | 16.5 | -0.14 | -0.84 | 16.79 | 17.32 | 16.29 | 864315 |
| 1738885200 | 16.64 | -1.02 | -5.78 | 17.8 | 17.94 | 16.559999 | 1173203 |
| 1738798800 | 17.66 | -0.04 | -0.23 | 17.78 | 18.33 | 17.1257 | 1524177 |
| 1738712400 | 17.7 | 2.51 | 16.52 | 15.94 | 18.3 | 15.94 | 2976188 |
| 1738626000 | 15.19 | 0.2 | 1.33 | 14.3 | 15.6 | 14.2 | 1196242 |
| 1738366800 | 14.99 | 1.42 | 10.46 | 13.79 | 15.8 | 13.69 | 1888363 |
| 1738280400 | 13.57 | 0.15 | 1.12 | 13.71 | 14.48 | 13.45 | 965570 |
| 1738194000 | 13.42 | -0.6 | -4.28 | 14.09 | 14.45 | 12.92 | 1471358 |
| 1738107600 | 14.02 | 0.86 | 6.53 | 15.88 | 17.39 | 13.76 | 7970605 |
| 1738021200 | 13.16 | -1.8 | -12.03 | 14.09 | 14.3948 | 13.06 | 1857837 |
| 1737762000 | 14.96 | 3.27 | 27.97 | 12.39 | 15.25 | 12.39 | 4211878 |
| 1737675600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1737589200 | 11.69 | -0.4 | -3.31 | 12.12 | 12.29 | 11.56 | 1328386 |
| 1737502800 | 12.09 | 0.36 | 3.07 | 12.2 | 12.5991 | 11.5501 | 2255132 |
| 1737157200 | 11.73 | 1.28 | 12.25 | 10.66 | 11.92 | 10.21 | 1694797 |
| 1737070800 | 10.45 | 0.52 | 5.24 | 10.05 | 10.76 | 9.81 | 1016860 |
| 1736984400 | 9.93 | 0.33 | 3.44 | 9.97 | 10.36 | 9.84 | 548908 |
| 1736898000 | 9.6 | 0.05 | 0.52 | 9.75 | 9.99 | 9.33 | 677359 |
| 1736811600 | 9.55 | -0.22 | -2.25 | 9.6 | 9.78 | 9.31 | 687433 |
| 1736552400 | 9.77 | -0.36 | -3.55 | 9.93 | 9.96 | 9.36 | 904769 |
| 1736379600 | 10.13 | -0.98 | -8.82 | 10.6801 | 10.98 | 10 | 953331 |
| 1736293200 | 11.11 | -0.75 | -6.32 | 11.79 | 12.11 | 10.98 | 595445 |
| 1736206800 | 11.86 | -0.01 | -0.08 | 11.77 | 12.64 | 11.72 | 1149034 |
| 1735947600 | 11.87 | 1.18 | 11.04 | 10.7349 | 12.01 | 10.7349 | 1199577 |
| 1735861200 | 10.69 | -0.1 | -0.93 | 10.72 | 11.11 | 10.27 | 749617 |
| 1735688400 | 10.79 | -0.25 | -2.26 | 11.25 | 11.44 | 10.71 | 1058248 |
| 1735602000 | 11.04 | -0.22 | -1.95 | 11.05 | 11.2299 | 10.64 | 682743 |
| 1735342800 | 11.26 | -0.38 | -3.26 | 11.6345 | 11.6345 | 10.63 | 681311 |
| 1735256400 | 11.64 | 0.66 | 6.01 | 10.9 | 11.67 | 10.7807 | 659006 |
| 1735077840 | 10.98 | 0.61 | 5.88 | 10.49 | 11.17 | 10.35 | 466790 |
| 1734997200 | 10.37 | -0.3 | -2.81 | 10.7 | 10.7 | 10.2 | 626878 |
| 1734738000 | 10.67 | 0.17 | 1.62 | 9.9121 | 11.03 | 9.9117 | 3058362 |
| 1734651600 | 10.5 | 0.04 | 0.38 | 10.752 | 10.99 | 10.23 | 1071027 |
| 1734565200 | 10.46 | -1.72 | -14.12 | 12.09 | 12.4389 | 10.385 | 1241971 |
| 1734478800 | 12.18 | 0.04 | 0.33 | 12.42 | 12.4899 | 11.35 | 886361 |
| 1734392400 | 12.14 | 1.63 | 15.51 | 10.4025 | 12.2792 | 10.35 | 1486262 |
| 1734133200 | 10.51 | -0.03 | -0.28 | 10.37 | 10.75 | 10.26 | 434726 |
| 1734046800 | 10.54 | -0.57 | -5.13 | 11.0875 | 11.17 | 10.4 | 524719 |
| 1733960400 | 11.11 | 0.43 | 4.03 | 10.72 | 11.3 | 10.162 | 791929 |
| 1733874000 | 10.68 | -0.31 | -2.82 | 10.905 | 11.38 | 10.545 | 550357 |
| 1733787600 | 10.99 | 0.23 | 2.14 | 10.94 | 11.75 | 10.8 | 825535 |
| 1733528400 | 10.76 | 0.49 | 4.77 | 10.45 | 11.2 | 10.45 | 668484 |
| 1733442000 | 10.27 | -0.8 | -7.23 | 11.21 | 11.34 | 10.0609 | 978440 |
| 1733355600 | 11.07 | 0.46 | 4.34 | 10.6026 | 11.23 | 10.53 | 1000261 |
| 1733269200 | 10.61 | -1.1 | -9.39 | 11.6595 | 11.6595 | 10.21 | 1362855 |
| 1733182800 | 11.71 | 0.03 | 0.26 | 12.2314 | 12.505 | 11.3 | 908833 |
| 1732917840 | 11.68 | 0.73 | 6.67 | 11.67 | 12.23 | 11.43 | 767500 |
| 1732750800 | 10.95 | 0.18 | 1.67 | 10.87 | 11.13 | 10.35 | 668243 |
| 1732664400 | 10.77 | -0.6 | -5.28 | 11.235 | 11.54 | 10.62 | 872110 |
| 1732578000 | 11.37 | 0.34 | 3.08 | 11.64 | 11.865 | 11.08 | 1048212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
