Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,506,039 |
|
|||||
| News | - | ||||||
| Day High | 54.48 | Low High |
|||||
| Day Low | 45.15 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | CONL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.67 | 12.66% | 50.46 | 18:59:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.52 | 45.15 | 54.48 | 53.03 | 44.79 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,421 | 3,506,039 | 49.69 | 174,215,867 | - | 5.3701 - 87.3684 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:54 | formt | 100 | 50.46 | USD |
GraniteShares ETF Trust ... (CONL) Options Flow Summary
GraniteShares ETF Trust GraniteShares Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 446.57M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News GraniteShares ETF Trust ...
Real-Time news about GraniteShares ETF Trust GraniteShares (NASDAQ): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
CONL Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.03 | 57.7199 | 40.00 | 47.73 | 2,033,377 | 2.43 | 5.06% |
| 1 Month | 73.21 | 74.50 | 40.00 | 54.42 | 1,958,674 | -22.75 | -31.07% |
| 3 Months | 20.70 | 87.3684 | 20.10 | 57.49 | 1,778,527 | 29.76 | 143.77% |
| 6 Months | 11.35 | 87.3684 | 11.1901 | 50.02 | 1,069,952 | 39.11 | 344.58% |
| 1 Year | 6.41 | 87.3684 | 5.3701 | 41.34 | 678,605 | 44.05 | 687.21% |
| 3 Years | 23.35 | 87.3684 | 3.80 | 35.78 | 474,916 | 27.11 | 116.10% |
| 5 Years | 23.35 | 87.3684 | 3.80 | 35.78 | 474,916 | 27.11 | 116.10% |
| The Fund seeks daily investment results, before fees and expenses, of 1.5 times (150%) the daily percentage change of the common stock of Coinbase Global Inc, (NASDAQ: COIN). The Fund is a passively managed exchange traded fund that attempts to replicate 1.5 times (150%) the daily percentage change the Underlying Stock by entering into a swap agreement on the Underlying Stock. The Fund aims to track an Underlying Stock for a single day. A single day is defined as being calculated from the close of regular trading on one trading day to the close on the next trading day. |
