ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

46.29
-3.11
(-6.30%)
Closed February 01 3:00PM
45.73
-0.56
(-1.21%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.73
Bid
45.51
Ask
45.73
Volume
3,278,747
44.8103 Day's Range 50.55
16.63 52 Week Range 87.3684
Previous Close
49.40
Open
49.31
Last Trade
35
@
45.5211
Last Trade Time
Average Volume (3m)
8,839,996
Financial Volume
US$ 157,382,049
VWAP
48.0007

CONL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.91-7.8767123287749.6453.062938.11468151945.71381875SP
47.20118.689818059138.52953.062932.31521734043.43971135SP
120.79741.7746580433844.932673.8832.31883999654.54258202SP
26-1.37-2.9087048832347.173.8817.24717629842.59251662SP
5224.29113.29291044821.4487.368416.63468271245.01433503SP
15622.3895.845824411123.3587.36843.8204703442.58059946SP
26022.3895.845824411123.3587.36843.8204703442.58059946SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
BMOBank of Montreal
$ 143.94
(-0.20%)
6.74M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M

CONL Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock