ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

24.08
0.58
(2.47%)
Closed March 07 3:00PM
21.53
-2.55
( -10.59% )
Pre Market: 7:01AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.53
Bid
21.44
Ask
21.53
Volume
314,297
0.00 Day's Range 0.00
17.24 52 Week Range 87.3684
Previous Close
24.08
Open
-
Last Trade
1
@
21.47
Last Trade Time
07:01:35
Average Volume (3m)
5,670,746
Financial Volume
-
VWAP
-

CONL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.17-22.27436823127.727.90519.1101709312623.35047157SP
4-20.945-49.311359623342.47548.771319.1101681441330.33959631SP
12-38.5242-64.14905202360.054262.6619.1101567074638.26692471SP
262.1811.266149870819.3573.8817.942801785238142.03584717SP
52-60.95-73.896702230882.4887.368417.24517897543.47671485SP
156-1.82-7.7944325481823.3587.36843.8219816441.46530072SP
260-1.82-7.7944325481823.3587.36843.8219816441.46530072SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

CONL Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock