ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

47.32
-0.47
( -0.98% )
Updated: 06:31:01

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.32
Bid
47.28
Ask
47.33
Volume
226,355
0.00 Day's Range 0.00
16.63 52 Week Range 87.3684
Previous Close
47.79
Open
-
Last Trade
1
@
47.33
Last Trade Time
06:30:40
Average Volume (3m)
10,006,163
Financial Volume
-
VWAP
-

CONL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.5919.103951673839.7350.6639.0822605856446.04673417SP
43.728.5321100917443.650.6632.31518904441.25718539SP
1213.17538.585444428234.14573.88221000616350.7935594SP
26-12.71-21.172746959960.0373.8817.24709093142.74358892SP
5227.24135.65737051820.0887.368416.63456396644.930533SP
15623.97102.65524625323.3587.36843.8202174042.50152013SP
26023.97102.65524625323.3587.36843.8202174042.50152013SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
1.6k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
26.9k
BRBig Rock Brewery Inc
$ 1.18
(16.83%)
1.1k
WRXWestern Resources Corp
$ 0.035
(16.67%)
103.44k
PDNPaladin Energy Ltd
$ 8.31
(9.20%)
145.54k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
3k
WLLWWillow Biosciences Inc
$ 0.03
(-25.00%)
176.39k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
3k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
268.95k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1.69k
RYRoyal Bank of Canada
$ 174.90
(-0.34%)
2.06M
NTRNutrien Ltd
$ 76.22
(3.63%)
1.22M
MBXMicrobix Biosystems Inc
$ 0.45
(3.45%)
1.2M
TTelus Corp
$ 20.11
(-0.35%)
1.02M
BITFBitfarms Ltd
$ 2.32
(-2.52%)
962.95k

CONL Discussion

View Posts
No Posts Found

Your Recent History