We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 9.60 | 11.20 | 10.50 | 10.40 | 2.00 | 23.53 % | 30 | 30 | 1/02/2025 |
| 29.00 | 8.10 | 11.20 | 23.60 | 9.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 30.00 | 8.40 | 9.10 | 6.80 | 8.75 | 0.00 | 0.00 % | 0 | 44 | - |
| 31.00 | 7.70 | 8.40 | 8.60 | 8.05 | 0.00 | 0.00 % | 0 | 18 | - |
| 32.00 | 6.90 | 8.30 | 7.50 | 7.60 | 0.21 | 2.88 % | 1 | 48 | 1/02/2025 |
| 33.00 | 6.10 | 7.00 | 6.20 | 6.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 34.00 | 5.50 | 6.70 | 6.80 | 6.10 | 2.20 | 47.83 % | 6 | 34 | 1/02/2025 |
| 35.00 | 4.90 | 6.60 | 5.04 | 5.75 | 0.94 | 22.93 % | 9 | 92 | 1/02/2025 |
| 36.00 | 3.80 | 6.00 | 4.60 | 4.90 | 0.90 | 24.32 % | 12 | 62 | 1/02/2025 |
| 37.00 | 4.10 | 5.00 | 4.20 | 4.55 | 0.70 | 20.00 % | 17 | 89 | 1/02/2025 |
| 38.00 | 3.50 | 4.30 | 4.10 | 3.90 | 1.05 | 34.43 % | 50 | 70 | 1/02/2025 |
| 39.00 | 3.00 | 3.60 | 3.50 | 3.30 | 1.00 | 40.00 % | 49 | 57 | 1/02/2025 |
| 40.00 | 2.60 | 3.30 | 3.25 | 2.95 | 0.95 | 41.30 % | 75 | 242 | 1/02/2025 |
| 41.00 | 2.40 | 4.10 | 2.70 | 3.25 | 0.65 | 31.71 % | 10 | 51 | 1/02/2025 |
| 42.00 | 2.20 | 3.30 | 2.65 | 2.75 | 0.65 | 32.50 % | 13 | 85 | 1/02/2025 |
| 43.00 | 1.35 | 2.25 | 2.25 | 1.80 | 0.40 | 21.62 % | 10 | 166 | 1/02/2025 |
| 44.00 | 1.55 | 2.00 | 2.05 | 1.775 | 0.36 | 21.30 % | 5 | 78 | 1/02/2025 |
| 45.00 | 1.50 | 1.75 | 1.70 | 1.625 | 0.30 | 21.43 % | 127 | 318 | 1/02/2025 |
| 46.00 | 1.15 | 1.60 | 1.30 | 1.375 | 0.05 | 4.00 % | 38 | 152 | 1/02/2025 |
| 47.00 | 1.20 | 1.40 | 1.40 | 1.30 | 0.20 | 16.67 % | 8 | 57 | 1/02/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.45 | 1.00 | 0.83 | 0.725 | -0.22 | -20.95 % | 7 | 200 | 1/02/2025 |
| 29.00 | 0.70 | 1.00 | 0.80 | 0.85 | -0.55 | -40.74 % | 2 | 63 | 1/02/2025 |
| 30.00 | 0.90 | 1.15 | 1.15 | 1.025 | -0.36 | -23.84 % | 43 | 400 | 1/02/2025 |
| 31.00 | 0.35 | 1.35 | 1.25 | 0.85 | -0.82 | -39.61 % | 2 | 90 | 1/02/2025 |
| 32.00 | 1.30 | 1.65 | 1.72 | 1.475 | -0.88 | -33.85 % | 4 | 159 | 1/02/2025 |
| 33.00 | 1.50 | 1.95 | 1.99 | 1.725 | -0.75 | -27.37 % | 17 | 111 | 1/02/2025 |
| 34.00 | 2.00 | 2.30 | 2.64 | 2.15 | -0.74 | -21.89 % | 10 | 59 | 1/02/2025 |
| 35.00 | 2.50 | 3.80 | 2.47 | 3.15 | -1.33 | -35.00 % | 114 | 742 | 1/02/2025 |
| 36.00 | 2.40 | 3.20 | 3.50 | 2.80 | -0.60 | -14.63 % | 5 | 134 | 1/02/2025 |
| 37.00 | 3.40 | 3.70 | 3.30 | 3.55 | -2.00 | -37.74 % | 197 | 178 | 1/02/2025 |
| 38.00 | 3.60 | 4.30 | 4.30 | 3.95 | -1.60 | -27.12 % | 13 | 73 | 1/02/2025 |
| 39.00 | 3.50 | 4.80 | 5.05 | 4.15 | -1.45 | -22.31 % | 1 | 107 | 1/02/2025 |
| 40.00 | 4.90 | 6.20 | 5.12 | 5.55 | -2.16 | -29.67 % | 31 | 539 | 1/02/2025 |
| 41.00 | 5.50 | 6.60 | 5.64 | 6.05 | -1.84 | -24.60 % | 2 | 92 | 1/02/2025 |
| 42.00 | 6.00 | 6.80 | 5.96 | 6.40 | -2.54 | -29.88 % | 2 | 192 | 1/02/2025 |
| 43.00 | 5.70 | 7.90 | 9.20 | 6.80 | 0.00 | 0.00 % | 0 | 76 | - |
| 44.00 | 6.50 | 8.40 | 9.55 | 7.45 | 0.00 | 0.00 % | 0 | 33 | - |
| 45.00 | 7.20 | 9.20 | 10.02 | 8.20 | -0.08 | -0.79 % | 20 | 1,569 | 1/02/2025 |
| 46.00 | 8.00 | 10.10 | 9.30 | 9.05 | -1.70 | -15.45 % | 1 | 85 | 1/02/2025 |
| 47.00 | 9.10 | 10.80 | 12.55 | 9.95 | 0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
