ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

46.42
-1.07
(-2.25%)
Closed July 03 3:00PM
45.70
-0.72
(-1.55%)
After Hours: 3:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.0010.6011.509.6011.050.000.00 %06-
37.009.6010.609.8010.100.000.00 %010-
38.009.009.700.009.350.000.00 %00-
39.008.409.607.909.000.000.00 %01-
40.007.708.807.608.25-2.40-24.00 %5567/03/2024
41.006.507.409.306.950.000.00 %08-
42.006.406.707.606.550.000.00 %038-
43.005.806.105.905.95-0.84-12.46 %21147/03/2024
44.004.705.606.805.150.000.00 %019-
45.004.705.004.934.85-0.97-16.44 %121887/03/2024
46.004.204.504.404.35-1.40-24.14 %113147/03/2024
47.003.804.104.203.95-0.49-10.45 %31877/03/2024
48.003.403.803.303.60-1.20-26.67 %43707/03/2024
49.003.003.303.303.15-0.60-15.38 %7627/03/2024
50.002.403.002.962.70-1.04-26.00 %365527/03/2024
51.002.452.652.792.55-0.81-22.50 %153797/03/2024
52.002.152.352.172.25-0.70-24.39 %431147/03/2024
53.001.502.102.151.80-0.78-26.62 %14757/03/2024
54.001.701.951.851.825-0.43-18.86 %1697/03/2024
55.001.501.651.651.575-0.75-31.25 %513327/03/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.550.700.600.6250.059.09 %2917/03/2024
37.000.750.900.880.8250.1215.79 %21007/03/2024
38.000.901.101.151.000.3035.29 %22497/03/2024
39.001.151.301.431.2250.2824.35 %1297/03/2024
40.001.401.501.481.450.2823.33 %213087/03/2024
41.001.701.901.851.800.3422.52 %2187/03/2024
42.001.352.252.051.800.000.00 %047-
43.002.402.602.502.500.135.49 %72807/03/2024
44.002.853.103.402.9750.9538.78 %11597/03/2024
45.003.304.003.503.650.3511.11 %132537/03/2024
46.003.704.903.954.300.5014.49 %161257/03/2024
47.003.804.604.204.200.000.00 %025-
48.004.905.204.305.050.000.00 %030-
49.005.006.105.585.550.000.00 %016-
50.006.106.607.206.351.1519.01 %11787/03/2024
51.006.907.406.007.150.000.00 %025-
52.007.608.106.837.850.000.00 %023-
53.008.309.007.308.650.000.00 %025-
54.008.609.907.909.250.000.00 %03-
55.009.6010.3010.009.950.000.00 %0220-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
US$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
US$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
US$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
US$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
US$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
US$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
US$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
US$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
US$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
US$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
US$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
US$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
US$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
US$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
Uncle Monkey Uncle Monkey 2 minutes ago
hilarious, coming from the fake news pumpers... these guys were soooo sure about Montreal..complete lies....

they own none of it cause they don't care.
ECSL
sortagreen sortagreen 3 minutes ago
https://pbs.twimg.com/media/EU79TcVUwAA-9p7.jpg
Vulcanized Crawler Vulcanized Crawler 4 minutes ago
nice place to land an airplane.....now
ECSL
Lifetime Lifetime 4 minutes ago
I used to think that the Caw Crew was just posting for the reaction; the response is some sort of “win”.
After this post, i see that is absolute delusion, ignorance, and meth addiction.
Congratulations… THE dumbest post on iHub. Ever. For real.
sortagreen sortagreen 4 minutes ago
Lick a boot, Happy fellow. It's all you're good for.

https://pbs.twimg.com/media/EU79TcVUwAA-9p7.jpg
moczowy moczowy 7 minutes ago
Why? I just stated the fact that there was a 1.9 million shares to sell at 0.02
CUBT
Bains Bains 7 minutes ago
I did get trapped. Which wouldn’t be a big deal I had plenty funds to find my way out but for some reason In that moment I decided to forget everything I know and buy more before it was finished falling lol.
CSLR
hap0206 hap0206 7 minutes ago
And, of course if it created any new powers not contained in the constitution— that would be grounds for impeachment if significant— like killing or imprisiment of political opponents
Vulcanized Crawler Vulcanized Crawler 8 minutes ago
at least he has the ability to do dd and think, something you have yet to demonstrate
whine whine whine
ECSL
Ecomike Ecomike 8 minutes ago
OMG IFUS closed green today, hurry and hire more bashers and dull butter KnivesLMAO.

https://media1.tenor.com/m/QbwJJPkZQh4AAAAC/arrowsticino-willy.gif
IFUS
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
NVDA- UNDFEATED.....so far ;)


[yt]xdotDI4azKw[/yt]
NVDA
djjazzyjeff djjazzyjeff 9 minutes ago
And what have they accomplished since the hold was lifted? That's right diddly squat. LAUGHING
CYDY
Vulcanized Crawler Vulcanized Crawler 9 minutes ago
he is oblivious to most all of us
ECSL
arizona1 arizona1 9 minutes ago
Jasmine Crockett: For all the geniuses who think someone else would be better...

Jasmine Crockett
@JasmineForUS
If Dems found half as much energy to attack MAGA, the real threat, then we’d be good.

For all the geniuses out there who think someone else wou
ptk123 ptk123 9 minutes ago
Mike’s last post was quite informative. Anything but a pump
CNNA
ptk123 ptk123 10 minutes ago
Boy that’s your favorite line
CNNA
valuemind valuemind 11 minutes ago
Super proud to be a #Superhost on Airbnb! Book at the following link:
airbnb.ca/h/mainfloorsuite
airbnb.ca/h/backyardroombeautiful
Bains Bains 11 minutes ago
Sooo time to buy?
TRNR
Bains Bains 11 minutes ago
Sooo time to buy?
TRNR
BDEZ BDEZ 12 minutes ago
In my area those stats are very close and probably right on.
Nebuchadnezzar Nebuchadnezzar 12 minutes ago
BOTY - GRACE PERIOD--then EXPERT MARKET

https://www.otcmarkets.com/stock/BOTY/overview

.000001 or .0010?

one is guaranteed to happen
BOTY
Milk Duds Milk Duds 12 minutes ago
Split, I would never think you intended to mislead.
And there’s been a lot more valuable information from you, than from me.
Thank you, sir.
COOP
dshade dshade 12 minutes ago
Also, does Nha Trang ring a bell? just curious. old naval base in a nice bay.
ECSL

Your Recent History

Delayed Upgrade Clock