We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 10.60 | 11.50 | 9.60 | 11.05 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 9.60 | 10.60 | 9.80 | 10.10 | 0.00 | 0.00 % | 0 | 10 | - |
38.00 | 9.00 | 9.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.40 | 9.60 | 7.90 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 7.70 | 8.80 | 7.60 | 8.25 | -2.40 | -24.00 % | 5 | 56 | 7/03/2024 |
41.00 | 6.50 | 7.40 | 9.30 | 6.95 | 0.00 | 0.00 % | 0 | 8 | - |
42.00 | 6.40 | 6.70 | 7.60 | 6.55 | 0.00 | 0.00 % | 0 | 38 | - |
43.00 | 5.80 | 6.10 | 5.90 | 5.95 | -0.84 | -12.46 % | 21 | 14 | 7/03/2024 |
44.00 | 4.70 | 5.60 | 6.80 | 5.15 | 0.00 | 0.00 % | 0 | 19 | - |
45.00 | 4.70 | 5.00 | 4.93 | 4.85 | -0.97 | -16.44 % | 12 | 188 | 7/03/2024 |
46.00 | 4.20 | 4.50 | 4.40 | 4.35 | -1.40 | -24.14 % | 11 | 314 | 7/03/2024 |
47.00 | 3.80 | 4.10 | 4.20 | 3.95 | -0.49 | -10.45 % | 31 | 87 | 7/03/2024 |
48.00 | 3.40 | 3.80 | 3.30 | 3.60 | -1.20 | -26.67 % | 43 | 70 | 7/03/2024 |
49.00 | 3.00 | 3.30 | 3.30 | 3.15 | -0.60 | -15.38 % | 7 | 62 | 7/03/2024 |
50.00 | 2.40 | 3.00 | 2.96 | 2.70 | -1.04 | -26.00 % | 36 | 552 | 7/03/2024 |
51.00 | 2.45 | 2.65 | 2.79 | 2.55 | -0.81 | -22.50 % | 15 | 379 | 7/03/2024 |
52.00 | 2.15 | 2.35 | 2.17 | 2.25 | -0.70 | -24.39 % | 43 | 114 | 7/03/2024 |
53.00 | 1.50 | 2.10 | 2.15 | 1.80 | -0.78 | -26.62 % | 14 | 75 | 7/03/2024 |
54.00 | 1.70 | 1.95 | 1.85 | 1.825 | -0.43 | -18.86 % | 1 | 69 | 7/03/2024 |
55.00 | 1.50 | 1.65 | 1.65 | 1.575 | -0.75 | -31.25 % | 51 | 332 | 7/03/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.05 | 9.09 % | 2 | 91 | 7/03/2024 |
37.00 | 0.75 | 0.90 | 0.88 | 0.825 | 0.12 | 15.79 % | 2 | 100 | 7/03/2024 |
38.00 | 0.90 | 1.10 | 1.15 | 1.00 | 0.30 | 35.29 % | 22 | 49 | 7/03/2024 |
39.00 | 1.15 | 1.30 | 1.43 | 1.225 | 0.28 | 24.35 % | 1 | 29 | 7/03/2024 |
40.00 | 1.40 | 1.50 | 1.48 | 1.45 | 0.28 | 23.33 % | 21 | 308 | 7/03/2024 |
41.00 | 1.70 | 1.90 | 1.85 | 1.80 | 0.34 | 22.52 % | 2 | 18 | 7/03/2024 |
42.00 | 1.35 | 2.25 | 2.05 | 1.80 | 0.00 | 0.00 % | 0 | 47 | - |
43.00 | 2.40 | 2.60 | 2.50 | 2.50 | 0.13 | 5.49 % | 7 | 280 | 7/03/2024 |
44.00 | 2.85 | 3.10 | 3.40 | 2.975 | 0.95 | 38.78 % | 11 | 59 | 7/03/2024 |
45.00 | 3.30 | 4.00 | 3.50 | 3.65 | 0.35 | 11.11 % | 13 | 253 | 7/03/2024 |
46.00 | 3.70 | 4.90 | 3.95 | 4.30 | 0.50 | 14.49 % | 16 | 125 | 7/03/2024 |
47.00 | 3.80 | 4.60 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 25 | - |
48.00 | 4.90 | 5.20 | 4.30 | 5.05 | 0.00 | 0.00 % | 0 | 30 | - |
49.00 | 5.00 | 6.10 | 5.58 | 5.55 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 6.10 | 6.60 | 7.20 | 6.35 | 1.15 | 19.01 % | 1 | 178 | 7/03/2024 |
51.00 | 6.90 | 7.40 | 6.00 | 7.15 | 0.00 | 0.00 % | 0 | 25 | - |
52.00 | 7.60 | 8.10 | 6.83 | 7.85 | 0.00 | 0.00 % | 0 | 23 | - |
53.00 | 8.30 | 9.00 | 7.30 | 8.65 | 0.00 | 0.00 % | 0 | 25 | - |
54.00 | 8.60 | 9.90 | 7.90 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 9.60 | 10.30 | 10.00 | 9.95 | 0.00 | 0.00 % | 0 | 220 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions