We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.50 | 12.10 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 8.50 | 10.60 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 7.50 | 9.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 6.80 | 9.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 5.80 | 8.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.00 | 5.70 | 6.10 | 5.35 | -0.70 | -10.29 % | 4 | 39 | 3/13/2025 |
| 11.00 | 4.30 | 6.50 | 6.40 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 3.40 | 5.20 | 3.80 | 4.30 | -2.50 | -39.68 % | 2 | 8 | 3/13/2025 |
| 13.00 | 2.20 | 2.90 | 3.10 | 2.55 | -1.80 | -36.73 % | 61 | 14 | 3/13/2025 |
| 14.00 | 2.10 | 2.25 | 2.42 | 2.175 | -1.28 | -34.59 % | 82 | 9 | 3/13/2025 |
| 15.00 | 1.50 | 1.65 | 1.95 | 1.575 | -1.85 | -48.68 % | 13 | 103 | 3/13/2025 |
| 16.00 | 1.10 | 1.20 | 1.18 | 1.15 | -1.17 | -49.79 % | 122 | 184 | 3/13/2025 |
| 17.00 | 0.75 | 0.85 | 0.78 | 0.80 | -1.48 | -65.49 % | 180 | 97 | 3/13/2025 |
| 18.00 | 0.50 | 0.60 | 0.53 | 0.55 | -1.17 | -68.82 % | 50 | 761 | 3/13/2025 |
| 19.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.81 | -66.94 % | 22 | 154 | 3/13/2025 |
| 20.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.60 | -66.67 % | 184 | 573 | 3/13/2025 |
| 21.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.40 | -61.54 % | 76 | 355 | 3/13/2025 |
| 22.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.37 | -67.27 % | 38 | 275 | 3/13/2025 |
| 23.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.31 | -77.50 % | 18 | 274 | 3/13/2025 |
| 24.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.21 | -70.00 % | 98 | 513 | 3/13/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 5 | 198 | 3/13/2025 |
| 11.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.06 | -23.08 % | 6 | 247 | 3/13/2025 |
| 12.00 | 0.35 | 0.45 | 0.39 | 0.40 | 0.16 | 69.57 % | 122 | 90 | 3/13/2025 |
| 13.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.29 | 93.55 % | 63 | 159 | 3/13/2025 |
| 14.00 | 0.95 | 1.05 | 0.90 | 1.00 | 0.45 | 100.00 % | 58 | 394 | 3/13/2025 |
| 15.00 | 1.35 | 1.50 | 1.45 | 1.425 | 0.70 | 93.33 % | 97 | 283 | 3/13/2025 |
| 16.00 | 1.90 | 2.55 | 1.90 | 2.225 | 0.55 | 40.74 % | 89 | 267 | 3/13/2025 |
| 17.00 | 2.55 | 2.70 | 2.15 | 2.625 | 0.65 | 43.33 % | 49 | 229 | 3/13/2025 |
| 18.00 | 1.40 | 3.50 | 3.09 | 2.45 | 1.09 | 54.50 % | 26 | 216 | 3/13/2025 |
| 19.00 | 2.20 | 4.30 | 4.05 | 3.25 | 1.50 | 58.82 % | 4 | 223 | 3/13/2025 |
| 20.00 | 3.20 | 7.10 | 4.95 | 5.15 | 1.65 | 50.00 % | 27 | 656 | 3/13/2025 |
| 21.00 | 5.60 | 6.30 | 5.90 | 5.95 | 1.72 | 41.15 % | 7 | 290 | 3/13/2025 |
| 22.00 | 6.50 | 7.10 | 6.92 | 6.80 | 2.22 | 47.23 % | 23 | 315 | 3/13/2025 |
| 23.00 | 6.40 | 8.10 | 6.50 | 7.25 | 1.07 | 19.71 % | 2 | 212 | 3/13/2025 |
| 24.00 | 7.10 | 10.40 | 8.30 | 8.75 | 1.87 | 29.08 % | 2 | 467 | 3/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
