ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
42.58
0.24%
US Tech 100
21,343.23
1.26%
S&P 500
6,033.11
0.94%
US Dollar vs CAD
1.35735
-0.10%
Bitcoin
107,722.25
2.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Xponential Fitness Inc (XPOF) Share Price

Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

NYSE
8.31
0.14
(1.71%)
At close: June 16 3:00PM
15 min delayed - Upgrade to Realtime
8.31
0.00
( 0.00% )
After Hours: 3:00PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.31
Bid
-
Ask
-
Volume
357,450
8.255 Day's Range 8.525
6.64 52 Week Range 18.9499
Market Cap
404.406M
Previous Close
8.17
Open
8.34
Last Trade
46667
@
8.31
Last Trade Time
17:30:00
Financial Volume
US$ 2,980,316
VWAP
8.3377
Average Volume (3m)
692,971
Shares Outstanding
48,665,000
Dividend Yield
-
PE Ratio
-5.97
Earnings Per Share (EPS)
-1.39
Revenue
320.35M
Net Profit
-67.66M

About Xponential Fitness Inc

Xponential Fitness Inc is a curator of boutique fitness brands. Its diversified portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, an indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House,... Xponential Fitness Inc is a curator of boutique fitness brands. Its diversified portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, an indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, a high-energy, low-impact indoor rowing workout; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a franchised yoga brand; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; Stride, a treadmill-based cardio and strength training concept; Rumble, a boxing-inspired full-body workout; and BFT, a functional training and strength-based program. Its key revenue source is the franchise income. Show more

Sector
Membership Sport & Rec Clubs
Industry
Membership Sport & Rec Clubs
Website
www.xponential.com
Headquarters
Dover, Delaware, USA
Founded
-
Xponential Fitness Inc is listed in the Membership Sport & Rec Clubs sector of the New York Stock Exchange with ticker XPOF. The last closing price for Xponential Fitness was US$8.17. Over the last year, Xponential Fitness shares have traded in a share price range of US$ 6.64 to US$ 18.9499.

Xponential Fitness currently has 48,665,000 shares outstanding. The market capitalization of Xponential Fitness is US$397.59 million. Xponential Fitness has a price to earnings ratio (PE ratio) of -5.97.

Ask ADVFN Intelligence (AI)

XPOF Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 02 2025
XPOF (1.71%)

Form 8-K - Current report
Edgar (US Regulatory)
May 08 2025
XPOF (1.71%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.29-13.43759.69.648.144234198.72608327CS
4-0.72-7.973421926919.039.738.134805488.90616723CS
12-0.49-5.568181818188.89.916.646929718.3295324CS
26-6.94-45.508196721315.2518.876.6465660410.42317835CS
52-4.03-32.658022690412.3418.94996.6460180912.3826916CS
156-5.82-41.188959660314.1333.586.6460746116.01683024CS
260-2.89-25.803571428611.233.586.6452919716.22925829CS

XPOF - Frequently Asked Questions (FAQ)

What is the current Xponential Fitness share price?
The current share price of Xponential Fitness is US$ 8.31
How many Xponential Fitness shares are in issue?
Xponential Fitness has 48,665,000 shares in issue
What is the market cap of Xponential Fitness?
The market capitalisation of Xponential Fitness is USD 397.59M
What is the 1 year trading range for Xponential Fitness share price?
Xponential Fitness has traded in the range of US$ 6.64 to US$ 18.9499 during the past year
What is the PE ratio of Xponential Fitness?
The price to earnings ratio of Xponential Fitness is -5.97
What is the cash to sales ratio of Xponential Fitness?
The cash to sales ratio of Xponential Fitness is 1.26
What is the reporting currency for Xponential Fitness?
Xponential Fitness reports financial results in USD
What is the latest annual turnover for Xponential Fitness?
The latest annual turnover of Xponential Fitness is USD 320.35M
What is the latest annual profit for Xponential Fitness?
The latest annual profit of Xponential Fitness is USD -67.66M
What is the registered address of Xponential Fitness?
The registered address for Xponential Fitness is 9 E. LOOCKERMAN STREET, SUITE 311, DOVER, DELAWARE, 19901
What is the Xponential Fitness website address?
The website address for Xponential Fitness is www.xponential.com
Which industry sector does Xponential Fitness operate in?
Xponential Fitness operates in the MEMBERSHIP SPORT & REC CLUBS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BGSFBGSF Inc
US$ 6.51
(61.94%)
1.41M
OSCROscar Health Inc
US$ 16.44
(9.97%)
1.62M
VNCEVince Holding Corp
US$ 1.81
(7.74%)
12.18k
HPPHudson Pacific Properties Inc
US$ 2.96
(7.64%)
8.99M
TGEGeneration Essentials Group
US$ 6.50
(6.38%)
24.51k
RDWRedwire Corporation
US$ 18.54
(-9.87%)
335.37k
NEENextera Energy Capital Holdings Inc
US$ 70.10
(-4.99%)
345.69k
AESAES Corp
US$ 10.89
(-4.97%)
199.52k
SMHISEACOR Marine Holdings Inc
US$ 5.88
(-4.70%)
2.2k
WBXWallbox NV
US$ 0.315
(-4.57%)
10.22k
HPPHudson Pacific Properties Inc
US$ 2.96
(7.64%)
8.99M
ACIAlbertsons Companies Inc
US$ 21.52
(0.00%)
4.23M
MMacys Inc
US$ 11.8699
(-0.09%)
1.76M
BBarrick Mining Corporation
US$ 21.4301
(0.09%)
1.67M
OSCROscar Health Inc
US$ 16.44
(9.97%)
1.62M

XPOF Discussion

View Posts
makinezmoney makinezmoney 3 months ago
$XPOF: Once hot.. now not......... $7.50

Take her down


GO $XPOF
👍 1
retireat40 retireat40 12 months ago
Like watching paint dry…
👍️0
makinezmoney makinezmoney 4 years ago
$XPOF: Booming....... Latest Investor Deck is here


https://d1io3yog0oux5.cloudfront.net/_9d7ad874d8a759061d5df3e54fddad7a/xponential/db/856/7518/pdf/Xponential+Fitness+Investor+Presentation+09.10.21_vF.pdf



GO $XPOF
👍️0
makinezmoney makinezmoney 4 years ago
$XPOF: WOooooooo whatta run this month


This SPAC is taking off.



Now coming up on $18



Nice run


GO $XPOF
👍️0

Your Recent History

NYSE
XPOF
Xponential Fitness
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads