We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 14.20 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.90 | 11.50 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.40 | 9.20 | 5.62 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 5.50 | 6.00 | 5.41 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 3.10 | 4.50 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 76 | - |
| 15.00 | 0.30 | 1.05 | 1.65 | 0.675 | 0.00 | 0.00 % | 0 | 234 | - |
| 17.50 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 9 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 40 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.20 | 0.05 | 0.03 | 0.125 | -0.17 | -85.00 % | 1 | 46 | 11/12/2024 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 77 | - |
| 15.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 1.70 | 2.10 | 4.99 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 20.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.60 | 7.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
