Xponential Fitness XPOF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.80	7.10	5.30	6.45	0.00	0.00 %	0	1	-
5.00	3.80	4.00	0.00	3.90	0.00	0.00 %	0	0	-
7.50	1.30	1.60	1.45	1.45	-0.26	-15.20 %	4	22	08:44:31
10.00	0.10	0.10	0.05	0.10	-0.05	-50.00 %	3	445	08:31:11
12.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	647	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	782	-
17.50	0.13	0.05	0.13	0.09	0.00	0.00 %	0	1,345	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	54	-
22.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	71	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.09	0.05	0.09	0.07	65	-
7.50	0.03	0.05	0.03	0.04	82	-
10.00	1.00	1.20	0.94	1.10	131	-
12.50	3.00	4.00	5.00	3.50	228	-
15.00	5.40	6.80	3.20	6.10	0	-
17.50	7.90	9.30	5.80	8.60	0	-
20.00	10.40	11.80	3.10	11.10	0	-
22.50	12.40	14.70	5.27	13.55	0	-
25.00	15.90	16.30	0.00	16.10	0	-

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 7.5099 (71.85%)	25.15M
SYRSSyros Pharmaceuticals Inc	US$ 0.1382 (61.07%)	268.88M
LGHLWLion Group Holding Ltd	US$ 0.0088 (39.68%)	2k
INDPIndaptus Therapeutics Inc	US$ 1.115 (37.26%)	8.57M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 249.99 (37.06%)	508
ANTEAirNet Technology Inc	US$ 0.9211 (-42.79%)	5.82M
ATXIAvenue Therapeutics Inc	US$ 0.5154 (-39.51%)	311.99k
AGMHAGM Group Holdings Inc	US$ 0.0659 (-37.59%)	17.31M
JAGXJaguar Health Inc	US$ 0.3268 (-30.32%)	488.87k
HEPAHepion Pharmaceuticals Inc	US$ 0.757 (-27.21%)	1.95M
SYRSSyros Pharmaceuticals Inc	US$ 0.1382 (61.07%)	260.02M
LITMSnow Lake Resources Ltd	US$ 0.4801 (15.35%)	51.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3799 (-11.51%)	43.47M
LCIDLucid Group Inc	US$ 2.4672 (14.22%)	40.68M
SCNXScienture Holdings Inc	US$ 2.87 (15.73%)	39.91M