Xponential Fitness XPOF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	10.40	12.60	11.30	11.50	3	-
5.00	7.20	10.20	9.00	8.70	1	-
7.50	4.60	6.50	7.80	5.55	1,855	-
10.00	3.60	4.10	6.15	3.85	1,199	-
12.50	1.70	2.10	1.90	1.90	2,792	-
15.00	0.35	0.55	1.20	0.45	3,046	-
17.50	0.05	0.25	0.25	0.15	1,024	-
20.00	0.50	0.75	0.50	0.625	3,340	-
22.50	0.65	0.75	0.65	0.70	321	-
25.00	1.45	0.75	1.45	1.10	1,039	-
27.50	0.85	0.75	0.85	0.80	55	-
30.00	0.70	0.75	0.70	0.725	1,451	-
32.50	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	13	-
5.00	0.01	0.25	0.01	0.13	0.00	0.00 %	0	1,373	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3,637	-
10.00	0.05	1.15	0.05	0.60	0.00	0.00 %	0	834	-
12.50	0.05	0.75	0.15	0.40	0.00	0.00 %	0	133	-
15.00	1.40	2.25	1.00	1.825	0.00	0.00 %	0	260	-
17.50	3.60	5.40	3.68	4.50	0.63	20.66 %	10	68	12/20/2024
20.00	6.00	6.40	6.08	6.20	1.88	44.76 %	1	9	12/20/2024
22.50	8.50	8.90	9.50	8.70	0.00	0.00 %	0	0	-
25.00	9.50	12.90	10.00	11.20	0.00	0.00 %	0	1	-
27.50	12.10	15.30	0.00	13.70	0.00	0.00 %	0	0	-
30.00	15.50	17.70	0.00	16.60	0.00	0.00 %	0	0	-
32.50	17.40	20.40	0.00	18.90	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M