We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 16.70 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 11.40 | 14.20 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 9.60 | 11.90 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.20 | 9.40 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 5.00 | 5.70 | 5.00 | 5.35 | 0.00 | 0.00 % | 0 | 160 | - |
| 15.00 | 2.60 | 2.80 | 2.73 | 2.70 | 0.10 | 3.80 % | 25 | 125 | 2/06/2025 |
| 17.50 | 0.80 | 1.05 | 0.85 | 0.925 | 0.05 | 6.25 % | 65 | 197 | 2/06/2025 |
| 20.00 | 0.10 | 0.20 | 0.08 | 0.15 | 0.00 | 0.00 % | 0 | 88 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.19 | 0.30 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 64 | - |
| 15.00 | 0.05 | 0.15 | 0.80 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.60 | 0.80 | 2.15 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 2.30 | 2.65 | 5.65 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 3.50 | 6.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.00 | 8.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 8.50 | 11.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
retireat40
7 months ago
makinezmoney
3 years ago
makinezmoney
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
