ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

17.33
-1.14
(-6.17%)
Closed February 17 3:00PM
17.38
0.05
(0.29%)
After Hours: 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-1.8633540372717.7118.8716.8736029017.6100079CS
41.227.549504950516.1618.8715.438375316.89457659CS
123.1622.222222222214.2218.8712.5740127015.44814844CS
263.4724.946081955413.9118.8711.3540702114.32763764CS
526.8364.739336492910.5518.94997.463206513.40552235CS
156-1.89-9.8079916969419.2733.587.455818517.35426392CS
2606.1855.178571428611.233.587.450548617.23520543CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957640017.33-1.14-6.1718.5418.6417.32308443
173949000018.471.176.7617.5918.8717.3487100
173940360017.30.120.7016.8917.702516.87281304
173931720017.18-0.18-1.0417.2517.8216.95392931
173923080017.360.010.0617.5317.7116.94370271
173897160017.35-0.23-1.3117.7117.917.035273050
173888520017.580.030.1717.5717.7517.25222155
173879880017.550.120.6917.4217.6817.07221061
173871240017.430.412.4117.0217.4716.469999310268
173862600017.020.291.7316.2717.116.27610482
173836680016.73-0.59-3.4117.33517.4916.559999323751
173828040017.320.422.4917.0517.3216.774851450349
173819400016.90.553.3616.4317.216.43370213
173810760016.350.251.5516.2617.3916.26932389
173802120016.10.291.8315.516.10515.4449997
173776200015.81-0.61-3.7115.9216.1815.5301299461
173767560016.4200.0016.4216.4216.420
173758920016.420.493.081616.5115.86357889
173750280015.930.261.6616.4816.4815.65321752
173715720015.67-0.33-2.0616.1616.215.46244351
173707080016-0.04-0.2516.05999916.21999915.655385774
173698440016.041.067.0815.1816.5415.18442272
173689800014.98-0.02-0.1315.1515.3114.72347817
1736811600150.050.3314.6515.0614.33270374
173655240014.950.271.8414.6614.9614.21329521
173637960014.680.382.6614.4814.7713.78456398
173629320014.3-1.22-7.8615.5415.7414.29373070
173620680015.520.261.7015.3715.6915.25299532
173594760015.261.319.3914.0815.413.84575703
173586120013.950.53.7213.5814.3113.4831383356
173568840013.450.362.7513.213.5412.9701339833
173560200013.090.251.9512.7713.202512.68540602
173534280012.84-0.12-0.9312.9813.0912.57360844
173525640012.96-0.11-0.8412.9213.0712.67261451
173507784013.070.120.9313.0613.1112.6278208809
173499720012.95-0.88-6.3613.8313.8312.78354085
173473800013.830.040.2913.5814.3613.52423137
173465160013.79-0.46-3.2314.4914.6213.75673109
173456520014.25-1.25-8.0615.591614.08559744
173447880015.50.382.5114.9915.50514.85288310
173439240015.12-0.01-0.0715.3615.414.81285864
173413320015.131.087.6913.8115.3113.58495251
173404680014.05-0.33-2.2914.3414.4313.935237930
173396040014.38-0.2-1.3714.7614.914.33324301
173387400014.58-0.87-5.6315.4715.58514.57436558
173378760015.45-0.41-2.5916.0416.1215.44225392
173352840015.860.614.0015.4215.9115.13528311
173344200015.25-0.24-1.5515.5315.815.21311789
173335560015.490.030.1915.2915.9115.27386600
173326920015.46-0.04-0.2615.4915.705215.24282508
173318280015.50.261.7115.2515.514.75275036
173291784015.240.030.2015.215.402115.01136647
173275080015.21-0.18-1.1715.4215.8615.01408766
173266440015.39-0.31-1.9715.5815.8615.34680451
173257800015.70.765.0915.1516.1714.941322472
173231880014.940.573.9714.171514.17687016
173223240014.37-0.98-6.3814.5414.5913.741967088
173214600015.35-0.26-1.6715.315.5515.24539335
173205960015.610.21.3015.2415.63515410616
173197320015.410.453.0115.0615.5714.98290339
Rendering Error

XPOF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock