Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,225,134 |
|
|||||
| News | - | ||||||
| Day High | 1.09 | Low High |
|||||
| Day Low | 0.971 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danimer Scientific Inc | DNMR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0498 | -4.7% | 1.0102 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.07 | 0.971 | 1.09 | 1.01 | 1.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,318 | 1,225,134 | US$ 1.03 | US$ 1,261,369 | - | 0.871 - 4.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:42:48 | 24 | US$ 1.01 | USD |
Danimer Scientific Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.47B | 102.04M | - | 53.22M | -179.76M | -1.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Danimer Scientific News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.22 | 0.971 | 1.11 | 839,500 | -0.0898 | -8.16% |
| 1 Month | 1.62 | 1.66 | 0.871 | 1.18 | 1,519,727 | -0.6098 | -37.64% |
| 3 Months | 2.04 | 2.09 | 0.871 | 1.42 | 969,852 | -1.03 | -50.48% |
| 6 Months | 3.20 | 3.27 | 0.871 | 1.95 | 953,069 | -2.19 | -68.43% |
| 1 Year | 1.98 | 4.59 | 0.871 | 2.37 | 1,141,299 | -0.9698 | -48.98% |
| 3 Years | 28.70 | 66.2999 | 0.871 | 12.66 | 1,986,579 | -27.69 | -96.48% |
| 5 Years | 28.70 | 66.2999 | 0.871 | 12.66 | 1,986,579 | -27.69 | -96.48% |
Danimer Scientific Description
| Danimer Scientific Inc creates more sustainable, more natural ways to make plastic products sold under the proprietary Nodax brand name. The company's renewable and sustainable biopolymers have helped create plastic products that are 100% biodegradable and compostable. Danimer Scientific's products return to nature instead of polluting lands and waters. Its technology can be found in a vast array of plastic end-use products that people use every day. Applications for its biopolymers include additives, aqueous coatings, fibers, filaments, films, and injection-molded articles, among others. The company holds more than 430 patents and pending patent applications in nearly 20 countries for a range of manufacturing processes and biopolymer formulations. |
