We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -16.1038961039 | 3.85 | 4.0109 | 2.45 | 260633 | 3.13830959 | CS |
| 4 | -1.5 | -31.7124735729 | 4.73 | 7.2 | 2.45 | 108280 | 3.8512719 | CS |
| 12 | -16.442 | -83.5807238715 | 19.672 | 20 | 2.45 | 420620 | 13.07104888 | CS |
| 26 | -22.77 | -87.5769230769 | 26 | 29.6 | 2.45 | 665394 | 17.57984492 | CS |
| 52 | -35.17 | -91.5885416667 | 38.4 | 73.6 | 2.45 | 786667 | 28.89185972 | CS |
| 156 | -350.37 | -99.0865384615 | 353.6 | 374 | 2.45 | 1393816 | 127.93660599 | CS |
| 260 | -1144.77 | -99.718641115 | 1148 | 2651.996 | 2.45 | 1683285 | 445.41503776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 3.23 | -0.58 | -15.22 | 3.64 | 3.64 | 3.1 | 123456 |
| 1734997200 | 3.81 | 0.76 | 24.92 | 3.0299999 | 3.89 | 2.95 | 180524 |
| 1734738000 | 3.05 | 0.51 | 20.08 | 2.64 | 3.76 | 2.64 | 560093 |
| 1734651600 | 2.54 | -0.34 | -11.81 | 2.9373999 | 2.96 | 2.45 | 198770 |
| 1734565200 | 2.88 | -0.88 | -23.40 | 3.77 | 3.93 | 2.83 | 203440 |
| 1734478800 | 3.76 | -0.18 | -4.57 | 3.85 | 4.0109 | 3.65 | 160340 |
| 1734392400 | 3.94 | -0.3 | -7.08 | 4.18 | 4.2599 | 3.9101 | 64703 |
| 1734133200 | 4.24 | -0.08 | -1.85 | 4.3115 | 4.39 | 4.1 | 44110 |
| 1734046800 | 4.32 | -0.23 | -5.05 | 4.43 | 4.43 | 4.11 | 43075 |
| 1733960400 | 4.55 | -0.12 | -2.57 | 4.68 | 4.75 | 4.28 | 67144 |
| 1733874000 | 4.67 | -0.47 | -9.14 | 4.99 | 5.01 | 4.63 | 37404 |
| 1733787600 | 5.14 | 0.26 | 5.33 | 4.7162 | 5.3 | 4.7162 | 50659 |
| 1733528400 | 4.88 | 0.04 | 0.83 | 5.1484 | 5.2699999 | 4.8 | 50140 |
| 1733442000 | 4.84 | -0.73 | -13.11 | 5.5797 | 5.5797 | 4.8009 | 50891 |
| 1733355600 | 5.57 | 0.38 | 7.32 | 5.12 | 5.58 | 5.05 | 32708 |
| 1733269200 | 5.19 | -0.38 | -6.82 | 5.57 | 5.57 | 5.075 | 46757 |
| 1733182800 | 5.57 | -0.93 | -14.31 | 6.59 | 6.59 | 5.2678 | 81339 |
| 1732917840 | 6.5 | 0.5 | 8.33 | 6.18 | 7.2 | 6.0599999 | 65312 |
| 1732750800 | 6 | 1.41 | 30.72 | 4.79 | 6.1 | 4.565 | 85902 |
| 1732664400 | 4.5899 | -0.15 | -3.17 | 4.73 | 4.85 | 4.51 | 34014 |
| 1732578000 | 4.74 | -0.46 | -8.85 | 5.1859 | 5.2 | 4.42 | 99612 |
| 1732318800 | 5.2 | 0.14 | 2.77 | 5.1662 | 5.7803 | 5.11 | 64239 |
| 1732232400 | 5.0599999 | -0.65 | -11.38 | 5.7 | 5.82 | 5 | 87812 |
| 1732146000 | 5.71 | -0.42 | -6.85 | 6.3 | 6.3 | 5.3099999 | 145290 |
| 1732059600 | 6.13 | -1.91 | -23.76 | 8.52 | 8.5201 | 6.1 | 249468 |
| 1731973200 | 8.0399999 | -0.6 | -6.94 | 8.03 | 8.5 | 7.58 | 95113 |
| 1731714000 | 8.64 | -0.17 | -1.93 | 7.66 | 9.6 | 7.66 | 190278 |
| 1731627600 | 8.81 | -1.68 | -16.02 | 10.37 | 10.66 | 7.5 | 147449 |
| 1731541200 | 10.49 | 0.49 | 4.86 | 7 | 18.36 | 7 | 367724 |
| 1731454800 | 10.004 | -0.16 | -1.61 | 10.096 | 10.164 | 10 | 22483 |
| 1731368400 | 10.168 | -1.43 | -12.34 | 11.68004 | 11.684 | 10 | 53569 |
| 1731109200 | 11.6 | -1.12 | -8.81 | 12.156 | 12.196 | 11.399999 | 34408 |
| 1731022800 | 12.72 | 0.68 | 5.61 | 13.212 | 13.4 | 12.456 | 17057 |
| 1730936400 | 12.043999 | -1.96 | -13.97 | 13.176 | 13.176 | 11.84 | 33276 |
| 1730850000 | 14 | 1.38 | 10.90 | 12.8 | 14 | 12.456 | 16736 |
| 1730763600 | 12.623999 | -0.7 | -5.23 | 13.2 | 13.32 | 11.96 | 27398 |
| 1730500800 | 13.32 | 0.24 | 1.83 | 12.8 | 13.495999 | 12.8 | 17942 |
| 1730414400 | 13.08 | -0.12 | -0.94 | 13.824 | 14.144 | 12.86 | 12805 |
| 1730328000 | 13.204 | -1.24 | -8.56 | 14.35996 | 14.847999 | 13.044 | 23505 |
| 1730241600 | 14.44 | -1.12 | -7.20 | 15.2 | 15.344 | 14.032 | 15493 |
| 1730155200 | 15.56 | -0.21 | -1.32 | 15.472 | 15.608 | 14.796 | 30153 |
| 1729896000 | 15.768 | -0.05 | -0.33 | 16 | 16.12 | 15.54 | 6846 |
| 1729809600 | 15.82 | -0.26 | -1.59 | 17.096 | 18 | 15.367999 | 15186 |
| 1729723200 | 16.076 | -0.38 | -2.31 | 16.187999 | 17.183999 | 15.604 | 8023 |
| 1729636800 | 16.456 | 0.19 | 1.18 | 16.08 | 16.956 | 15.76 | 8214 |
| 1729550400 | 16.264 | 0.26 | 1.65 | 16.392 | 16.952 | 16 | 8557 |
| 1729291200 | 16 | -0.53 | -3.19 | 15.96 | 17.868 | 15.96 | 15516 |
| 1729204800 | 16.527999 | 0.17 | 1.03 | 16.36 | 16.527999 | 15.63644 | 14852 |
| 1729118400 | 16.36 | 1.38 | 9.21 | 15.296 | 16.36 | 15.296 | 10959 |
| 1729032000 | 14.98 | -1.34 | -8.21 | 16.055999 | 16.892 | 14.399999 | 15873 |
| 1728945600 | 16.32 | -0.37 | -2.23 | 17.2 | 17.2 | 15.32 | 14651 |
| 1728686400 | 16.692 | 0.06 | 0.36 | 16.34 | 17.548 | 16.34 | 9029 |
| 1728600000 | 16.632 | -0.49 | -2.85 | 16.675999 | 17.436 | 16.08 | 11340 |
| 1728513600 | 17.12 | -0.37 | -2.13 | 17.296 | 17.868 | 16.299999 | 14227 |
| 1728427200 | 17.492 | -1.12 | -6.04 | 19 | 19 | 17.204 | 9619 |
| 1728340800 | 18.616 | -1.38 | -6.92 | 19.683999 | 19.683999 | 17.84 | 13776 |
| 1728081600 | 20 | 2.54 | 14.57 | 18.759999 | 20 | 17.456 | 15990 |
| 1727995200 | 17.456 | -0.46 | -2.59 | 18.304 | 18.304 | 17.056 | 5401 |
| 1727908800 | 17.92 | 0.17 | 0.97 | 18.29628 | 18.392 | 17.2 | 8822 |
| 1727822400 | 17.747999 | -0.42 | -2.31 | 19.672 | 20 | 17.396 | 21085 |
| 1727735520 | 18.168 | 1.03 | 6.02 | 16.8 | 19.86 | 16.556 | 40865 |
| 1727476800 | 17.136 | 1.76 | 11.48 | 15.68 | 17.136 | 15.404 | 27986 |
| 1727390400 | 15.372 | 0.37 | 2.48 | 15 | 15.511999 | 14.818 | 12576 |
| 1727304000 | 15 | -0.1 | -0.66 | 15.1 | 16.532 | 15 | 17365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
