We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 8.28025477707 | 1.57 | 1.76 | 1.52 | 38248 | 1.56889523 | CS |
4 | -2.17 | -56.0723514212 | 3.87 | 3.89 | 1.27 | 99436 | 1.88831848 | CS |
12 | -2.17 | -56.0723514212 | 3.87 | 3.89 | 1.27 | 99436 | 1.88831848 | CS |
26 | -2.17 | -56.0723514212 | 3.87 | 3.89 | 1.27 | 99436 | 1.88831848 | CS |
52 | -2.17 | -56.0723514212 | 3.87 | 3.89 | 1.27 | 99436 | 1.88831848 | CS |
156 | -2.17 | -56.0723514212 | 3.87 | 3.89 | 1.27 | 99436 | 1.88831848 | CS |
260 | -2.17 | -56.0723514212 | 3.87 | 3.89 | 1.27 | 99436 | 1.88831848 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 148.8M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0033 (0.00%) | 78.49M |
SPQSSportsQuest Inc (PK) | US$ 0.0004 (-20.00%) | 61.49M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (-25.00%) | 60.26M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 55.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions