Kubient (CE) Quote - KBNT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kubient Inc (CE) (KBNT) Share Price

Kubient Inc (CE) (KBNT)

0.000001

0.00

(0.00%)

Closed November 24 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.08

Market Cap

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,588

Shares Outstanding

14,727,040

Dividend Yield

-

PE Ratio

-0.04

Earnings Per Share (EPS)

-0.92

Revenue

2.4M

Net Profit

-13.62M

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Website

www.kubient.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Kubient Inc (CE) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker KBNT. The last closing price for Kubient (CE) was US$0. Over the last year, Kubient (CE) shares have traded in a share price range of US$ 0.000001 to US$ 0.08.

Kubient (CE) currently has 14,727,040 shares outstanding. The market capitalization of Kubient (CE) is US$14.73 . Kubient (CE) has a price to earnings ratio (PE ratio) of -0.04.

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K/A - Current report: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.000499	-99.8	0.0005	0.0005	1.0E-6	32076	3.27E-6	CS
4	-9.9E-5	-99	0.0001	0.0005	1.0E-6	13391	8.92E-6	CS
12	-9.9E-5	-99	0.0001	0.0005	1.0E-6	6588	3.867E-5	CS
26	-9.9E-5	-99	0.0001	0.08	1.0E-6	4043	8.092E-5	CS
52	-0.000999	-99.9	0.001	0.08	1.0E-6	7629	0.00365155	CS
156	-4.999999	-99.99998	5	5	1.0E-6	11498	0.01371571	CS
260	-4.999999	-99.99998	5	5	1.0E-6	11442	0.01371571	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

jog49

jog49 3 minutes ago

"The post is on X. The responses are also on X."

And the best reply there was by John Quinn.

Babubd

Babubd 5 minutes ago

EPIC MOVE COMING!!

Horseb4CarT

Horseb4CarT 5 minutes ago

It was nice to both see a new news article about glioblastoma treatment utilizing dcvax and mRNA, and reading about this in Italian!

The takeaways are that immunotherapy vaccines that equip the immune system to more effectively fight glioblasomas are game changers. Dcvax is the first

KingSentinel65

KingSentinel65 6 minutes ago

I still have some of this

FrostyPhoenix47

FrostyPhoenix47 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/434ed7b7-e7aa-ef11-b542-001dd8097a1a

https://lacdmhowr.powerappsportals.us/forums/general-discussion/a5a6d6d8-e7aa-ef11-b542-001dd8097a1a

https://lacdmhowr.powerappsportals.us/forums/general

KingSentinel65

KingSentinel65 9 minutes ago

Steady_T

Steady_T 11 minutes ago

Take it to the SAVA board. This is AVXL board.

YFin42

YFin42 11 minutes ago

Not enough people aware it was only issued on otc markets

236T568

236T568 13 minutes ago

Republican Rand Paul opposes Trump talk of using military in deportations

https://www.yahoo.com/news/republican-rand-paul-opposes-trump-175912864.html

Elroy Jetson

Elroy Jetson 14 minutes ago

"Taiwan Semi is ready to produce 2nm chips in 2025, but the US must wait until at least 2028 when Trump is gone," says Taiwan's economic minister, "given his previous statements about Taiwan's semiconductor dominance."

gitreal

gitreal 14 minutes ago

GOOGLE IIITTT!!! MILL IS OPERATIONAL!

LOL....that's your response? Google it? In all-caps, no less.

Where do you think that will lead me....back to all the PRs issued by NBRI, of course.

Sheez......your coming losses will be well-deserved.

shajandr

shajandr 15 minutes ago

Update on HYPErloop:

[yt]5aVIWu7yrH8[/yt]

I love it when a plan comes together!

Who wouldn't want to live in a multimillion Dollar condo in Inglewood!!!??? LOL - only the Chinese could have bleeved that there would be a market for Ingawood luxury condos.

Elroy Jetson

Elroy Jetson 16 minutes ago

Nvidia CEO Jensen Huang recently said he doesn't think the industry can solve the AI hallucination issue, wherein an AI makes up information to fill in its knowledge gaps, for several more years.

The demand for AI computing power jumps four times annually. “In 10 years, it’s an enormo

Canna_Business

Canna_Business 17 minutes ago

Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC

Canna_Business

Canna_Business 18 minutes ago

Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC

carlson

carlson 18 minutes ago

GOOGLE IIITTT!!! MILL IS OPERATIONAL! IF YOU'RE GOING TO BE ON THIS BOARD DONT BE SO MISLEADING!!!!!!!!!!

Canna_Business

Canna_Business 18 minutes ago

Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC

Dynk

Dynk 20 minutes ago

if this is going to be backed by gold here someday soon, I would throw a lot of extra change at NBRI(North Bay Resources). have been bouncing in and out of the trip 0 for last 3 weeks, now about to show how much real gold went to refinery. Bottom floor entry point same as XRP.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions