Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kubient Inc (CE) | KBNT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 |
KBNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 2,538 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002648 | 3,642 | -0.0001 | -33.33% |
3 Months | 0.001 | 0.001 | 0.0001 | 0.0007365 | 3,468 | -0.0008 | -80.00% |
6 Months | 0.0027 | 0.08 | 0.000001 | 0.0047734 | 8,960 | -0.0025 | -92.59% |
1 Year | 0.01 | 0.188 | 0.000001 | 0.0160558 | 17,175 | -0.0098 | -98.00% |
3 Years | 0.01 | 0.188 | 0.000001 | 0.0160558 | 17,175 | -0.0098 | -98.00% |
5 Years | 0.01 | 0.188 | 0.000001 | 0.0160558 | 17,175 | -0.0098 | -98.00% |
KBNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jun 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,800 |
May 31 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 4,508 |
May 29 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 1,305 |
May 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 24 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 339 |
May 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 22 2024 | 0.0003 | 0.0001 | 50.00% | 0.0001 | 0.0003 | 0.0001 | 2,000 |
May 21 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 405 |
May 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,000 |
May 17 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 16 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 10,230 |
May 14 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 13 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 10,805 |
May 10 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 7,384 |
May 09 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,250 |
May 08 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0002 | 2,682 |
May 07 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 1,822 |
May 06 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 1,150 |