We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HPP Hudson Pacific Properties Inc

0.83 (14.14%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 5,940,169
Bid Price
Ask Price
News -
Day High 6.73


52 Week Range


Day Low 5.81
Share Name Share Symbol Market Stock Type
Hudson Pacific Properties Inc HPP NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.83 14.14% 6.70 19:00:00
Open Price Low Price High Price Close Price Previous Close
5.87 5.81 6.73 6.71 5.87
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
33,149 5,940,169 US$ 6.41 US$ 38,077,888 - 4.045 - 12.225
Last Trade Type Quantity Price Currency
18:52:33 1 US$ 6.53 USD

Hudson Pacific Properties (HPP) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Hudson Pacific Properties Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
945.69M 140.94M - 1.03B -56.5M -0.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hudson Pacific Properties News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No HPP Message Board. Create One! See More Posts on HPP Message Board See More Message Board Posts

Historical HPP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.286.735.075.722,754,7691.4226.89%
1 Month5.056.734.8655.443,407,5881.6532.67%
3 Months6.877.3954.3855.873,936,794-0.17-2.47%
6 Months4.727.5354.0455.534,231,4081.9841.95%
1 Year11.6712.2254.0456.353,709,916-4.97-42.59%
3 Years26.5130.354.04512.952,252,517-19.81-74.73%
5 Years31.0038.814.04517.061,859,882-24.30-78.39%

Hudson Pacific Properties Description

Hudson Pacific Properties Inc is a real estate investment trust that acquires, operates, and owns office buildings and media and entertainment properties, such as sound stages, on America's West Coast. The company focuses on developed, urban markets in Northern California, Southern California, and the Pacific Northwest. In terms of total square footage, the vast majority of Hudson Pacific's real estate portfolio is composed of office properties located in the Greater Seattle, San Francisco, and Los Angeles areas. The company derives a majority of its income in the form of rental revenue from its office assets in these three cities. Hudson Pacific tenants include a variety of technology, law services, and entertainment firms.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |