ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hudson Pacific Properties Inc

Hudson Pacific Properties Inc (HPP)

2.93
0.14
(5.02%)
Closed February 18 3:00PM
2.93
0.00
( 0.00% )
Pre Market: 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.677852348992.983.032.7525145942.86939351CS
4-0.22-6.984126984133.153.362.7524413093.0695413CS
12-0.89-23.29842931943.823.962.390142112453.0357926CS
26-2.13-42.09486166015.065.692.390132016083.66337252CS
52-3.97-57.53623188416.97.19992.390127351774.45908394CS
156-22.45-88.455476753325.3828.662.390129455167.74140462CS
260-35.74-92.42306697738.6738.742.3901234360812.13858194CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399220002.930.145.022.792.952.77999992826967
17395764002.79-0.06-2.112.892.9352.752020433
17394900002.85-0.04-1.382.892.952.832957580
17394036002.89-0.18-5.862.983.02999992.882253394
17393172003.07-0.04-1.293.053.1052.981990540
17392308003.11-0.1-3.123.25999993.27999993.1051917514
17389716003.210.030.943.183.253.07752181923
17388852003.180.030.953.163.233.112042636
17387988003.15-0.05-1.563.253.293.111360318
17387124003.20.165.263.02999993.213.022685904
17386260003.04-0.09-2.883.023.142.9352122056
17383668003.130.030.973.13.163.042275050
17382804003.10.238.012.913.232.915134530
17381940002.87-0.23-7.423.093.1052.851738299
17381076003.1-0.2-6.063.33.33.052594882
17380212003.30.144.433.133.363.132282523
17377620003.160.020.643.133.323.093079509
17376756003.1400.003.143.143.140
17375892003.14-0.03-0.953.153.173.042479507
17375028003.170.030.963.193.2353.0952064366
17371572003.140.217.1733.182.9452923339
17370708002.93-0.05-1.683.00999993.022.843550274
17369844002.980.217.582.953.042.8553622802
17368980002.770.2610.362.522.77999992.473225220
17368116002.5099999-0.1-3.832.62.62.424598223
17365524002.61-0.11-4.042.612.652.52999995067955
17363796002.72-0.03-1.092.742.77999992.671944616
17362932002.75-0.06-2.142.822.892.73574303
17362068002.81-0.09-3.102.962.972.792162979
17359476002.90.041.402.872.922.832087930
17358612002.86-0.17-5.613.02999993.052.8452859517
17356884003.02999990.144.842.923.042.835428922
17356020002.89-0.08-2.692.942.962.8152405031
17353428002.97-0.06-1.9833.0852.942788519
17352564003.0299999-0.01-0.333.023.0852.943303617
17350778403.040.175.922.843.052.822239503
17349972002.87-0.06-2.052.872.9652.657289811
17347380002.930.3212.262.633.062.5742335663
17346516002.610.010.382.662.692.39019952579
17345652002.6-0.53-16.933.153.212.510111026398
17344788003.13-0.05-1.573.153.213.095287012
17343924003.18-0.11-3.343.243.2753.14701534
17341332003.29-0.01-0.303.33.32773.13224367
17340468003.30.154.763.173.323.075424212
17339604003.15-0.26-7.623.43.423.115596849
17338740003.41-0.11-3.133.493.73.393624264
17337876003.52-0.04-1.123.463.8653.47887200
17335284003.5600.003.653.6553.383223930
17334420003.56-0.25-6.563.73.773.4653896758
17333556003.810.112.973.713.843.67121762980
17332692003.7-0.09-2.373.793.793.612073778
17331828003.79-0.06-1.563.873.873.712502318
17329178403.8500.003.853.963.821774356
17327508003.850.236.353.823.93.733821299
17326644003.620.030.843.513.6753.364580777
17325780003.590.278.133.443.65443.42145803076
17323188003.320.278.853.053.333.00999993587238
17322324003.05-0.18-5.573.223.243.043665413
17321460003.23-0.1-3.003.293.323.162971109
17320596003.33-0.04-1.193.323.373.253364042

Your Recent History

Delayed Upgrade Clock