ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HPP Hudson Pacific Properties Inc

6.53
0.03 (0.46%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hudson Pacific Properties Inc HPP NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 0.46% 6.53 19:00:00
Open Price Low Price High Price Close Price Previous Close
6.58 6.46 6.675 6.53 6.50
more quote information »

HPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.097.406.466.812,904,945-0.56-7.90%
1 Month8.848.996.467.433,160,991-2.31-26.13%
3 Months5.879.8555.818.163,323,3320.6611.24%
6 Months5.979.8554.3856.883,559,7940.569.38%
1 Year9.759.8554.0456.173,947,233-3.22-33.03%
3 Years25.4330.354.04511.792,385,092-18.90-74.32%
5 Years33.7038.814.04516.051,965,821-27.17-80.62%

HPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 6.53 0.03 0.46% 6.58 6.675 6.46 2,181,402
Feb 22 2024 6.50 -0.19 -2.84% 6.63 6.745 6.49 2,440,742
Feb 21 2024 6.69 -0.02 -0.30% 6.71 6.76 6.63 2,303,251
Feb 20 2024 6.71 -0.54 -7.45% 6.90 6.99 6.69 3,791,704
Feb 16 2024 7.25 0.02 0.28% 7.09 7.40 6.865 3,084,084
Feb 15 2024 7.23 0.51 7.59% 6.80 7.23 6.80 4,323,201
Feb 14 2024 6.72 0.01 0.15% 6.83 6.97 6.71 3,820,006
Feb 13 2024 6.71 -1.33 -16.54% 7.62 7.62 6.51 8,850,009
Feb 12 2024 8.04 0.35 4.55% 7.77 8.17 7.77 2,307,279
Feb 09 2024 7.69 0.00 0.00% 7.67 7.81 7.53 3,629,248
Feb 08 2024 7.69 0.21 2.81% 7.52 7.775 7.44 2,516,274
Feb 07 2024 7.48 -0.08 -1.06% 7.58 7.64 7.33 2,418,817
Feb 06 2024 7.56 -0.14 -1.82% 7.66 7.81 7.445 2,543,380
Feb 05 2024 7.70 -0.29 -3.63% 7.78 7.78 7.56 1,896,974
Feb 02 2024 7.99 0.00 0.00% 7.74 8.075 7.59 2,684,185
Feb 01 2024 7.99 -0.20 -2.44% 8.19 8.21 7.62 4,704,639
Jan 31 2024 8.19 -0.56 -6.40% 8.71 8.71 8.10 4,701,915
Jan 30 2024 8.75 -0.20 -2.23% 8.82 8.885 8.695 1,306,909
Jan 29 2024 8.95 0.20 2.29% 8.73 8.955 8.64 1,555,140
Jan 26 2024 8.75 -0.05 -0.57% 8.84 8.99 8.675 1,181,065
Jan 25 2024 8.80 0.17 1.97% 8.88 8.90 8.67 1,765,412
Jan 24 2024 8.63 -0.17 -1.93% 9.05 9.055 8.52 1,524,622
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com