ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.01
0.93%
US Tech 100
20,914.80
1.91%
S&P 500
6,014.08
1.29%
US Dollar vs CAD
1.44477
0.37%
Bitcoin
104,703.67
4.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bunzl Plc (BNZL) Share Price

Bunzl Plc

Bunzl Plc (BNZL)

LSE
3,438.00
46.00
(1.36%)
Closed January 17 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3,438.00
Bid
3,438.00
Ask
3,440.00
Volume
515,683
3,400.00 Day's Range 3,444.00
2,896.00 52 Week Range 3,726.00
Market Cap
11.462B
Previous Close
3,392.00
Open
3,416.00
Last Trade
4719
@
3438
(O)
Last Trade Time
Financial Volume
17,691,422p
VWAP
3,430.6778
Average Volume (3m)
739,732
Shares Outstanding
333,399,199
Dividend Yield
2.04%
PE Ratio
21.78
Earnings Per Share (EPS)
1.58
Revenue
11.8B
Net Profit
526.2M

About Bunzl Plc

Sector
Business Services, Nec
Industry
Paper & Paper Products-whsl
Website
www.bunzl.com
Headquarters
London, Gbr
Founded
1940
Bunzl Plc is listed in the Business Services sector of the London Stock Exchange with ticker BNZL. The last closing price for Bunzl was 3,392p. Over the last year, Bunzl shares have traded in a share price range of 2,896.00p to 3,726.00p.

Bunzl currently has 333,399,199 shares outstanding. The market capitalization of Bunzl is £11.31 billion. Bunzl has a price to earnings ratio (PE ratio) of 21.78.

Ask ADVFN Intelligence (AI)

BNZL Latest News

More News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 17 January 2025   17 January 2025   Bunzl plc   Transaction in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its...

11 hours ago
RNS Regulatory News

Bunzl PLC Director/PDMR Shareholding

Bunzl PLC 16 January 2025   Notification of transaction by person discharging managerial responsibilities 1   Details of the person discharging managerial responsibilities / person closely...

January 16 2025
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 16 January 2025   16 January 2025   Bunzl plc   Transaction in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its...

January 16 2025
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 15 January 2025   15 January 2025   Bunzl plc   Transaction in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its...

January 15 2025
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 14 January 2025   14 January 2025   Bunzl plc   Transaction in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its...

January 14 2025
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 13 January 2025   13 January 2025   Bunzl plc   Transaction in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its...

January 13 2025
RNS Regulatory News

Bunzl PLC Director/PDMR Shareholding

Bunzl PLC 10 January 2025   Notification of transaction by person discharging managerial responsibilities 1   Details of the person discharging managerial responsibilities / person closely...

January 10 2025
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 10 January 2025     10 January 2025       Bunzl plc     Transaction in own shares       Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following...

January 10 2025
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 09 January 2025   09 January 2025   Bunzl plc   Transaction in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its...

January 09 2025
RNS Regulatory News

Bunzl PLC Transaction in Own Shares

Bunzl PLC 08 January 2025   08 January 2025   Bunzl plc   Transaction in own shares   Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its...

January 08 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11364.118715929743302344432765487693329.86979954DE
41966.045650832823242344432265218943294.74984429DE
12-62-1.771428571433500362232267397323441.25797586DE
262788.797468354433160372630886943743455.04349878DE
522477.74052021313191372628967122753258.9722064DE
15674327.56957328392695372625427750103028.58850025DE
260137166.3280116112067372612428058222692.20731341DE

BNZL - Frequently Asked Questions (FAQ)

What is the current Bunzl share price?
The current share price of Bunzl is 3,438.00p
How many Bunzl shares are in issue?
Bunzl has 333,399,199 shares in issue
What is the market cap of Bunzl?
The market capitalisation of Bunzl is GBP 11.31B
What is the 1 year trading range for Bunzl share price?
Bunzl has traded in the range of 2,896.00p to 3,726.00p during the past year
What is the PE ratio of Bunzl?
The price to earnings ratio of Bunzl is 21.78
What is the cash to sales ratio of Bunzl?
The cash to sales ratio of Bunzl is 0.97
What is the reporting currency for Bunzl?
Bunzl reports financial results in GBP
What is the latest annual turnover for Bunzl?
The latest annual turnover of Bunzl is GBP 11.8B
What is the latest annual profit for Bunzl?
The latest annual profit of Bunzl is GBP 526.2M
What is the registered address of Bunzl?
The registered address for Bunzl is YORK HOUSE, 45 SEYMOUR STREET, LONDON, W1H 7JT
What is the Bunzl website address?
The website address for Bunzl is www.bunzl.com
Which industry sector does Bunzl operate in?
Bunzl operates in the PAPER & PAPER PRODUCTS-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.21M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.61M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
Gator44 Gator44 2 minutes ago
Nice... Glad it worked out
CRKN
norisknorewards norisknorewards 3 minutes ago
taking down every block they put up so far. good good good
NWBO
Hoskuld Hoskuld 3 minutes ago
You could also sell the $20 calls against those $7 calls and eliminate the premium to share price.
AVXL
maperatpogi maperatpogi 3 minutes ago
8 financial institutions/websites showing the new company name:
👉1. Schwab 🔥
👉2. Fidelity 🔥
👉3. MSN 🔥
👉4. CNBC 🔥
👉5. Financial Times 🔥
👉6. Investing .com 🔥
IGPK
jglider jglider 3 minutes ago
goal posts being moved again, thankfully these clowns dont sway me, cycles do NOT change. So much for my entertainment this month
befast befast 3 minutes ago
Just the inception of a new class of bagholders lured by the recent spike. Heading back to presplit levels until we have tangible news : an article un the Washington Post is not news, and I am sure the Trump administration is not having VLN at the top of its agenda woth all the stupid idea they have
VLN
Cornwhale Cornwhale 3 minutes ago
RIME ….. 🚀
RIME
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Loose lips sink ships ;-)


😂
koolmc koolmc 3 minutes ago
16 million at .0002 bid X .0004 ask around 5.7 million
EEGI
TJG TJG 4 minutes ago
WOW... a lot of uninformed, and hoping for cheaper share folks have show up... thats always a good sign. History lesson on this.. its been around for a while... they had a good year in 2023 and then it kind of came apart, fell behind on their filings and long story short they were sent to the Exper
FDCT
Joemags Joemags 4 minutes ago
I was thinking the same thing.
Don’t like it.
$ubmachine $ubmachine 4 minutes ago
Interesting observations! 😎
What`s your take about QMMM ?
QMMM
delerious1 delerious1 4 minutes ago
Regulatory & ComplianceThe Evolution of the OTC Market – Introducing OTCIDCromwell CoulsonOctober 14, 20241 Comment06k
In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications.
OTCM
europa7 europa7 4 minutes ago
HBAR uptrend remains strong amid ETF rumors and new partnerships
January 17, 2025
https://crypto.news/hbar-uptrend-remains-strong-amid-etf-rumors-and-new-partnerships/
HBARUSD
diamondguru-one diamondguru-one 4 minutes ago
and NOT "1 CLAIM" against GNCP from the SEC..................Hmmmmmmmmm

Current ???? Hmmmmmm tic tock................
GNCP
No-Quarter No-Quarter 5 minutes ago
Yup, I am watching the same charts for a confirmation or failure in the coming days. Largely sitting on the sidelines for now.

Here is a macro chart that shows the dichotomy well. Watching for one to break and begin trending with the other.

https://archive.is/Ogb4u
fwb fwb 5 minutes ago
I'm glad that NVDA took an FINANCIAL interest in SOUNDHOUND.
I"m also have shares in NVDA and SOUNDHOUND
NVDA must know a lot about SOUNHOUND VOICE REGCONITION to invest in them
NVDA
StockSeedGems2143 StockSeedGems2143 5 minutes ago
Just beginning !
TMMI
sillyinvestor sillyinvestor 5 minutes ago
It's never wrong to take a profit.

But I'm sitting still. I mean, it's already been HOW many years?

Also, don't need the tax hit right now....even though it IS the beginning of the year.
COOP
GLENO34 GLENO34 5 minutes ago
I think if price gets back abovr 6050 the Bull regain control and who knows how much higher. I saw one guru that said the market would go up every day the first 100 days of Trump occupying the White House. Does that even seem reasonable?



https://schrts.co/HucTmnIF
PennyMillions852 PennyMillions852 6 minutes ago
GREAT POST!!!!!! I think the way you stated this, both sides can agree! Thumbs up!
IGPK
BigBadWolf BigBadWolf 6 minutes ago
Follow them https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.
RDAR
Trooperstocks Trooperstocks 6 minutes ago
$COEP In this weeks news! @-07-Coeptis-Therapeutics-Announces-First-Customer-Adoptions-of-its-NexGenAI-Marketing-Platform
COEP
koolmc koolmc 6 minutes ago
nice :) also grabbed the warrants at .05's
BTCT

Your Recent History

LSE
BNZL
Bunzl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads