BNZL

Bunzl Share Price - BNZL

2,508.00
29.00 (1.17%)
2,508.00

Low
1,596.00

52 Week Range

High
2,710.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bunzl Plc BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change Price Change % Stock Price Last Trade
29.00 1.17% 2,508.00 10:29:59
Open Price Low Price High Price Close Price Previous Close
2,485.00 2,477.00 2,510.00 2,508.00 2,479.00
Bid Price Ask Price Spread News
2,508.00 2,510.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,636 769,913 2,501.42p 19,258,743p - 1,596.00 - 2,710.00
Last Trade Type Quantity Price Currency
12:09:14 O 1 2,508.00p GBX
Industry Sector
SUPPORT SERVICES

Bunzl Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.37Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bunzl News

Date Time Source News Article
4/14/202105:45UK Regulatory (RNS & others)Bunzl PLC Director/PDMR Shareholding
4/12/202102:43UK Regulatory (RNS & others)Bunzl PLC Director/PDMR Shareholding
4/12/202102:24UK Regulatory (RNS & others)Bunzl PLC Director/PDMR Shareholding
4/07/202109:24UK Regulatory (RNS & others)Bunzl PLC Director/PDMR Shareholding
4/01/202108:45Alliance NewsIN THE KNOW: Davy sees boost to Bunzl earnings from..
4/01/202105:44UK Regulatory (RNS & others)Bunzl PLC Total Voting Rights
3/31/202111:34UK Regulatory (RNS & others)Bunzl PLC Director/PDMR Shareholding

Bunzl Discussion Forums - BNZL

No Forum Threads FoundAdd a New Thread

Historical BNZL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,404.002,510.002,382.002,439.73778,927104.004.33%
1 Month2,258.002,510.002,225.002,356.93779,159250.0011.07%
3 Months2,409.002,510.002,123.002,312.33765,46499.004.11%
6 Months2,556.002,633.002,123.002,374.78775,527-48.00-1.88%
1 Year1,641.002,710.001,596.002,260.47840,073867.0052.83%
3 Years2,099.002,710.001,242.002,177.57997,994409.0019.49%
5 Years2,049.002,710.001,242.002,179.99949,352459.0022.4%
Your Recent History
LSE
BNZL
Bunzl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:40:50