Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 592,522 |
|
|||||
| News | - | ||||||
| Day High | 2,992.00 | Low High |
|||||
| Day Low | 2,952.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bunzl Plc | BNZL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 20.00 | 0.67% | 2,994.00 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,956.00 | 2,952.00 | 2,992.00 | 2,994.00 | 2,974.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,722 | 592,522 | 2,985.04p | 17,687,040p | - | 2,680.00 - 3,306.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:31 | O | 19,786 | 2,983.782p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Bunzl Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.11B | 337.95M | - | 11.8B | 526.2M | 1.56 | 19.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bunzl News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2024 | 02:00 | RNS Regulatory News | Bunzl PLC Additional Listing |
| 4/11/2024 | 02:00 | RNS Regulatory News | Bunzl PLC Additional Listing |
| 4/03/2024 | 11:28 | RNS Regulatory News | Bunzl PLC Director/PDMR Shareholding |
| 4/03/2024 | 03:09 | RNS Regulatory News | Bunzl PLC Director/PDMR Shareholding |
| 4/02/2024 | 07:50 | RNS Regulatory News | Bunzl PLC Total Voting Rights |
| 3/21/2024 | 03:00 | RNS Regulatory News | Bunzl PLC Additional Listing |
| 3/15/2024 | 10:28 | RNS Regulatory News | Bunzl PLC Annual Financial Report |
| 3/07/2024 | 02:00 | RNS Regulatory News | Bunzl PLC Additional Listing |
| 3/05/2024 | 11:05 | RNS Regulatory News | Bunzl PLC Director/PDMR Shareholding |
| 3/04/2024 | 09:03 | RNS Regulatory News | Bunzl PLC Director/PDMR Shareholding |
| 3/01/2024 | 05:35 | RNS Regulatory News | Bunzl PLC Total Voting Rights |
| 2/28/2024 | 09:17 | RNS Regulatory News | Bunzl PLC Director/PDMR Shareholding |
Bunzl Discussion Forums - BNZL
No Forum Threads FoundAdd a New Thread
Historical BNZL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,000.00 | 3,012.00 | 2,952.00 | 2,976.69 | 772,315 | -6.00 | -0.20% |
| 1 Month | 3,067.00 | 3,088.00 | 2,896.00 | 2,979.07 | 788,775 | -73.00 | -2.38% |
| 3 Months | 3,156.00 | 3,306.00 | 2,896.00 | 3,092.37 | 756,792 | -162.00 | -5.13% |
| 6 Months | 2,905.00 | 3,306.00 | 2,717.00 | 3,060.27 | 738,319 | 89.00 | 3.06% |
| 1 Year | 3,144.00 | 3,306.00 | 2,680.00 | 3,008.41 | 758,215 | -150.00 | -4.77% |
| 3 Years | 2,518.00 | 3,306.00 | 2,225.00 | 2,859.05 | 766,080 | 476.00 | 18.90% |
| 5 Years | 2,360.00 | 3,306.00 | 1,242.00 | 2,507.71 | 852,979 | 634.00 | 26.86% |
