We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -158 | -4.48354143019 | 3524 | 3620 | 3296 | 1248389 | 3452.58937738 | DE |
| 4 | -76 | -2.20801859384 | 3442 | 3622 | 3296 | 957197 | 3519.63597693 | DE |
| 12 | -198 | -5.55555555556 | 3564 | 3634 | 3296 | 806788 | 3506.33209221 | DE |
| 26 | 450 | 15.4320987654 | 2916 | 3726 | 2912 | 708084 | 3415.45771936 | DE |
| 52 | 260 | 8.37089504185 | 3106 | 3726 | 2896 | 711952 | 3253.0081891 | DE |
| 156 | 536 | 18.9399293286 | 2830 | 3726 | 2542 | 774604 | 3020.37126725 | DE |
| 260 | 1278 | 61.2068965517 | 2088 | 3726 | 1242 | 813145 | 2673.48603135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 3356 | -202 | -5.68 | 3362 | 3410 | 3296 | 3203639 |
| 1734370200 | 3558 | 38 | 1.08 | 3560 | 3620 | 3542 | 705811 |
| 1734111000 | 3520 | -14 | -0.40 | 3530 | 3542 | 3498 | 551249 |
| 1734024600 | 3534 | -54 | -1.51 | 3576 | 3582 | 3528 | 802257 |
| 1733938200 | 3588 | 48 | 1.36 | 3524 | 3588 | 3524 | 978987 |
| 1733851800 | 3540 | -52 | -1.45 | 3590 | 3592 | 3540 | 493468 |
| 1733765400 | 3592 | 4 | 0.11 | 3584 | 3616 | 3574 | 918600 |
| 1733506200 | 3588 | -24 | -0.66 | 3618 | 3618 | 3570 | 562468 |
| 1733419800 | 3612 | 2 | 0.06 | 3612 | 3622 | 3596 | 1552553 |
| 1733333400 | 3610 | 10 | 0.28 | 3584 | 3612 | 3560 | 673886 |
| 1733247000 | 3600 | 2 | 0.06 | 3584 | 3606 | 3564 | 606598 |
| 1733160600 | 3598 | 40 | 1.12 | 3566 | 3606 | 3564 | 655139 |
| 1732901400 | 3558 | 22 | 0.62 | 3532 | 3558 | 3516 | 824453 |
| 1732815000 | 3536 | 4 | 0.11 | 3542 | 3554 | 3520 | 222456 |
| 1732728600 | 3532 | 12 | 0.34 | 3524 | 3534 | 3510 | 715268 |
| 1732642200 | 3520 | -26 | -0.73 | 3528 | 3542 | 3510 | 403434 |
| 1732555800 | 3546 | 50 | 1.43 | 3510 | 3546 | 3494 | 2777337 |
| 1732296600 | 3496 | 28 | 0.81 | 3486 | 3500 | 3466 | 1479619 |
| 1732210200 | 3468 | 68 | 2.00 | 3410 | 3468 | 3400 | 562794 |
| 1732123800 | 3400 | -40 | -1.16 | 3442 | 3450 | 3400 | 453930 |
| 1732037400 | 3440 | 8 | 0.23 | 3436 | 3456 | 3414 | 857407 |
| 1731951000 | 3432 | 8 | 0.23 | 3424 | 3444 | 3410 | 863817 |
| 1731691800 | 3424 | -12 | -0.35 | 3428 | 3444 | 3418 | 501969 |
| 1731605400 | 3436 | -20 | -0.58 | 3418 | 3448 | 3406 | 569948 |
| 1731519000 | 3456 | -6 | -0.17 | 3444 | 3464 | 3438 | 571055 |
| 1731432600 | 3462 | -14 | -0.40 | 3456 | 3476 | 3448 | 472696 |
| 1731346200 | 3476 | 0 | 0.00 | 3482 | 3506 | 3472 | 282918 |
| 1731087000 | 3476 | 10 | 0.29 | 3478 | 3488 | 3442 | 429804 |
| 1731000600 | 3466 | -46 | -1.31 | 3520 | 3520 | 3452 | 615930 |
| 1730914200 | 3512 | 54 | 1.56 | 3498 | 3536 | 3476 | 644482 |
| 1730827800 | 3458 | 10 | 0.29 | 3442 | 3460 | 3430 | 437277 |
| 1730741400 | 3448 | 22 | 0.64 | 3422 | 3450 | 3422 | 1889013 |
| 1730482200 | 3426 | 14 | 0.41 | 3424 | 3442 | 3414 | 644677 |
| 1730395800 | 3412 | -20 | -0.58 | 3410 | 3416 | 3370 | 789886 |
| 1730309400 | 3432 | -16 | -0.46 | 3444 | 3458 | 3430 | 663396 |
| 1730223000 | 3448 | -64 | -1.82 | 3524 | 3524 | 3448 | 651084 |
| 1730136600 | 3512 | 40 | 1.15 | 3482 | 3530 | 3474 | 552848 |
| 1729873800 | 3472 | -28 | -0.80 | 3500 | 3516 | 3472 | 608698 |
| 1729787400 | 3500 | -46 | -1.30 | 3510 | 3550 | 3434 | 860914 |
| 1729701000 | 3546 | 8 | 0.23 | 3530 | 3556 | 3528 | 640356 |
| 1729614600 | 3538 | -18 | -0.51 | 3542 | 3558 | 3528 | 495994 |
| 1729528200 | 3556 | -20 | -0.56 | 3576 | 3580 | 3554 | 379208 |
| 1729269000 | 3576 | -34 | -0.94 | 3568 | 3590 | 3530 | 542058 |
| 1729182600 | 3610 | -24 | -0.66 | 3620 | 3630 | 3590 | 554643 |
| 1729096200 | 3634 | 52 | 1.45 | 3586 | 3634 | 3572 | 969085 |
| 1729009800 | 3582 | 32 | 0.90 | 3572 | 3596 | 3554 | 2120677 |
| 1728923400 | 3550 | 84 | 2.42 | 3522 | 3550 | 3496 | 617085 |
| 1728664200 | 3466 | 32 | 0.93 | 3428 | 3470 | 3428 | 628500 |
| 1728577800 | 3434 | -36 | -1.04 | 3464 | 3478 | 3430 | 362268 |
| 1728491400 | 3470 | 14 | 0.41 | 3482 | 3482 | 3442 | 744329 |
| 1728405000 | 3456 | -28 | -0.80 | 3484 | 3490 | 3454 | 2804728 |
| 1728318600 | 3484 | 0 | 0.00 | 3498 | 3500 | 3468 | 523925 |
| 1728059400 | 3484 | -8 | -0.23 | 3484 | 3498 | 3478 | 451506 |
| 1727973000 | 3492 | -32 | -0.91 | 3536 | 3538 | 3492 | 527394 |
| 1727886600 | 3524 | -4 | -0.11 | 3526 | 3528 | 3500 | 769467 |
| 1727800200 | 3528 | -6 | -0.17 | 3540 | 3558 | 3516 | 583793 |
| 1727713800 | 3534 | -22 | -0.62 | 3548 | 3572 | 3520 | 889673 |
| 1727454600 | 3556 | 0 | 0.00 | 3550 | 3570 | 3548 | 849715 |
| 1727368200 | 3556 | -24 | -0.67 | 3596 | 3596 | 3552 | 576533 |
| 1727281800 | 3580 | -2 | -0.06 | 3564 | 3602 | 3564 | 554849 |
| 1727195400 | 3582 | -16 | -0.44 | 3604 | 3612 | 3556 | 746443 |
| 1727109000 | 3598 | 22 | 0.62 | 3568 | 3612 | 3564 | 286415 |
| 1726849800 | 3576 | -32 | -0.89 | 3600 | 3618 | 3576 | 1562330 |
| 1726763400 | 3608 | -60 | -1.64 | 3692 | 3692 | 3604 | 973230 |
| 1726677000 | 3668 | -46 | -1.24 | 3708 | 3726 | 3668 | 898968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
