ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hudson Pacific Properties Inc

Hudson Pacific Properties Inc (HPP)

5.74
0.42
(7.89%)
Closed July 26 3:00PM
5.74
0.00
(0.00%)
After Hours: 3:07PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.750.900.710.8250.1629.09 %15187/26/2024
7.500.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.450.000.000.000.00 %00-
5.000.050.150.100.10-0.10-50.00 %25757/26/2024
7.501.353.200.002.2750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
US$ 8.24
(150.46%)
48.56M
BFIBurgerFi International Inc
US$ 0.4206
(97.37%)
313.54M
NBSTWNewbury Street Acquisition Corporation
US$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
US$ 2.915
(53.43%)
258.54k
CREVCarbon Revolution Public Ltd
US$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
US$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
US$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
US$ 64.00
(-40.66%)
53.9M
PSIGPS International Group Ltd
US$ 1.42
(-31.40%)
715.97k
POAIPredictive Oncology Inc
US$ 1.36
(-27.27%)
6.01M
SLNASelina Hospitality PLC
US$ 0.0305
(-18.88%)
406.8M
BFIBurgerFi International Inc
US$ 0.4206
(97.37%)
313.54M
NVDANVIDIA Corporation
US$ 113.06
(0.69%)
293.25M
SQQQProShares UltraPro Short QQQ
US$ 9.10
(-2.88%)
176.45M
SGMOSangamo Therapeutics Inc
US$ 0.8612
(28.15%)
123.66M

Your Recent History

Delayed Upgrade Clock