ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
-0.49%
US Tech 100
18,922.80
0.07%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.44366
0.03%
Bitcoin
83,220.39
0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CYNGN Inc (CYN) Share Price

CYNGN Inc

CYNGN Inc (CYN)

Cyntar Ventures Inc
Cqs Natural Resources Growth And Income Plc
3.83
-0.46
(-10.72%)
Closed March 11 3:00PM
Delayed by 15 minutes
3.80
-0.03
(-0.78%)
After Hours: 6:58PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.80
Bid
3.81
Ask
3.90
Volume
527,181
3.78 Day's Range 4.4899
3.71 52 Week Range 3,882.00
Market Cap
6.657M
Previous Close
4.29
Open
4.4899
Last Trade
9
@
3.8101
Last Trade Time
Financial Volume
US$ 2,122,488
VWAP
4.0261
Average Volume (3m)
91,895,430
Shares Outstanding
1,751,823
Dividend Yield
-
PE Ratio
-0.29
Earnings Per Share (EPS)
-13.02
Revenue
1.49M
Net Profit
-22.81M

About CYNGN Inc

Cyngn Inc an industrial autonomous vehicle technology company. Cyngn Inc an industrial autonomous vehicle technology company.

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.cyngn.com
Headquarters
Wilmington, Delaware, USA
Founded
-
CYNGN Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker CYN. The last closing price for CYNGN was US$4.29. Over the last year, CYNGN shares have traded in a share price range of US$ 3.71 to US$ 3,882.00.

CYNGN currently has 1,751,823 shares outstanding. The market capitalization of CYNGN is US$7.52 million. CYNGN has a price to earnings ratio (PE ratio) of -0.29.

Ask ADVFN Intelligence (AI)

CYN Latest News

More News

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
March 06 2025
CYN (-10.72%)

Form 8-K - Current report
Edgar (US Regulatory)
February 28 2025
CYN (-10.72%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
February 14 2025
CYN (-10.72%)

Form 8-K - Current report
Edgar (US Regulatory)
February 12 2025
CYN (-10.72%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.23-36.98175787736.036.843.712132655.35389102CS
4-34.39-90.049751243838.1943.42353.718350949621.94245547CS
12-401.2-99.06172839514054203.719189543027.84418816CS
26-476.2-99.20833333334801312.53.714067840533.48363158CS
52-2739.7-99.86149079642743.538823.7128050944478.46558359CS
156-18814.3840234-99.979806765718818.184023485227.28271483.71114157474187.43226905CS
260-109223.485527-99.9965210158109227.285527135136.3794733.71102098795088.77797596CS

CYN - Frequently Asked Questions (FAQ)

What is the current CYNGN share price?
The current share price of CYNGN is US$ 3.80
How many CYNGN shares are in issue?
CYNGN has 1,751,823 shares in issue
What is the market cap of CYNGN?
The market capitalisation of CYNGN is USD 7.52M
What is the 1 year trading range for CYNGN share price?
CYNGN has traded in the range of US$ 3.71 to US$ 3,882.00 during the past year
What is the PE ratio of CYNGN?
The price to earnings ratio of CYNGN is -0.29
What is the cash to sales ratio of CYNGN?
The cash to sales ratio of CYNGN is 4.49
What is the reporting currency for CYNGN?
CYNGN reports financial results in USD
What is the latest annual turnover for CYNGN?
The latest annual turnover of CYNGN is USD 1.49M
What is the latest annual profit for CYNGN?
The latest annual profit of CYNGN is USD -22.81M
What is the registered address of CYNGN?
The registered address for CYNGN is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the CYNGN website address?
The website address for CYNGN is www.cyngn.com
Which industry sector does CYNGN operate in?
CYNGN operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

CYN Discussion

View Posts
Monksdream Monksdream 9 hours ago
CYN, new 52 week low
👍️0
Monksdream Monksdream 4 days ago
CYN, new 52 week low
👍️0
ttottip ttottip 5 days ago
Breaking the record low of the year.
👍️0
ttottip ttottip 2 weeks ago
I hope this will not copy MULN.
👍️0
ttottip ttottip 3 weeks ago
I have a feeling that we might see a run here very soon.
👍️0
Monksdream Monksdream 3 weeks ago
CYN anew 52/week low
👍️0
bigbux1 bigbux1 3 weeks ago
Looking tasty...M/C $11,365,330...O/S 1,509,340
👍️0
Sprincenatu Sprincenatu 3 weeks ago
https://www.cyngn.com/pr/cyngn-deploys-autonomous-drivemod-vehicles-across-multiple-industries
👍️0
Monksdream Monksdream 3 weeks ago
CYN, new 52/week low
👍️0
justic_league justic_league 3 weeks ago
at his junction of the market, investors cannot trust the SEC financial reports. okay
companies could be reporting fake financial reports, fake employee numbers fake partnerships etc. even fake news. it is really buyer beware these days.
👍️0
justic_league justic_league 3 weeks ago
and for the bears saying this stock is going to $1 that is saying the company maket cap or worth is 1.75 million when it has alledgedly has 30 mllion in cash and no debt.
that is assuming they actually ahve 30 mllion raised. that could be fake too.
👍️0
justic_league justic_league 3 weeks ago
only reason for reverse split was so aegis capital can short it. as they cannot short stocks under $1 and no broker would allow customers to short a 10 cent stock. there are no institutional investors..just some hedge funds like anson who probably the stock and covered. they don't own 10% of the 1.752 million outstanding shares post reverse split.
👍️0
justic_league justic_league 3 weeks ago
the vote to dilute shares by 99%..they could have gotten a loan instead. but cannot no bank would lend them money. only aegis capital but they won't be lending any money soon. as the market dried up for these types of stocks. this is not 2021 when every asset was hot. now you cannot even give some penny stocks away. i mean the shares are trading at cash/share. that i how cheap it is ...clearly 'investors' don't trust this company at all. and don't trust the news or any of what the CEO sas like partnership et.
👍️0
justic_league justic_league 3 weeks ago
the shars are trading like OTC scam company with fake news fake financials and no serious investors would touch buying the shares in the nasdaq. as management can just dilute the shares by 99% without any shareholder vote. the decisions are made by CEO and CFO who owns no shares.
👍️0
justic_league justic_league 3 weeks ago
the stock is now trading at cash/share
theoretically it has $17 per share and patents and technology is free
meaning if the owner of the company just close the business lays off all employees and returns the company cash to shareholder everyone gets $16/share. and still own the 'technology' and 21 patents.
it alledgedly raised 30 million dollars
has currently 1.751 million shares outstanding
entire pre split of 262 million shares was either sold or bought as over 2 billion shares traded.
what you have is the CEO and CFO owns no shares and acts like they own the company and authorizes 99% share dilution and issues new shares to new owners. to keep the company operating which is burning 5.5 million/ quarter
has no sales only 'RFQ' or refer for quatoations and interested partners. no sales and no orders
they don't have prototypes to customers or testing their 'technology'
👍️0
harry crumb harry crumb 3 weeks ago
Wow, made wealth shorting this turd! $$$$$$
👍️0
richme richme 3 weeks ago
Today drops -5.26; not a good deal.
👍️0
motleytool motleytool 4 weeks ago
Wow!!!!! They shorted all remaining shares within last hour. They are desperate to drop price before R/S Tuesday. This going to moon!!!!
👍 1
motleytool motleytool 4 weeks ago
Fully expect an MGLO type move here. The short covering rally was stopped cold due to the Feb. 6 6K filing. Short interest according to fintel hasn't changed since then and over 1 million more shares have been shorted since yesterday. No way shorts will want to hold borrowed shares through this R/S.
👍️0
motleytool motleytool 4 weeks ago
Massive short interest and over a million shares shorted since yesterdays news. Expect a big squeeze before the R/S.
👍 1
Zardiw Zardiw 4 weeks ago
$CYN could be one of those that run after an RS..........fwifw.........

Z
👍️0
dirtydozen911 dirtydozen911 4 weeks ago
correction to post #633
JOHN DEERE adds CYNGN as supply partner !!
👍️0
wickerman wickerman 4 weeks ago
$CYN the float Tuesday will be insane under 100K
👍️0
ttottip ttottip 4 weeks ago
To 0.2's again!
👍️0
OTC_Buyer OTC_Buyer 4 weeks ago
I stand corrected with news that came out today ... looks like they are going forward with it afterall on the RS
👍️0
ttottip ttottip 4 weeks ago
With this great news we might see the 0.2's today!
👍️0
dirtydozen911 dirtydozen911 4 weeks ago
BREAKING NEWS......cyngn adds john deere as supply partner
👍️0
ttottip ttottip 4 weeks ago
This very strong support at these levels will make the price moving up soon.
👍️0
getmoreshares getmoreshares 4 weeks ago
yes, CYN 2025-02-18 150 for 1 rs
👍️0
ttottip ttottip 4 weeks ago
Explosion!
👍️0
max mastiff max mastiff 4 weeks ago
Is there a RS in the future just asking
👍️0
ttottip ttottip 4 weeks ago
Just panic selling!?
👍️0
richme richme 4 weeks ago
CYN is gaining today......
👍️ 1
richme richme 4 weeks ago
There seems to be a renewed interest in CYN going into the day. I bought early this morning and hope it will do well over the next two weeks.
👍️0
HeroicCentaur10 HeroicCentaur10 4 weeks ago
i did not see this coming ,guess i will buy more at .08
👍️0
Zardiw Zardiw 4 weeks ago
Ah........OK........that makes sense.........

Z
👍️0
OTC_Buyer OTC_Buyer 4 weeks ago
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
👍️0
getmoreshares getmoreshares 4 weeks ago
RS and AS increase info: On January 30, 2025, Cyngn Inc. (the “Company”) held a Special Meeting of Stockholders (the “Special Meeting”). A total of 1,369,686 shares of common stock representing 56.32% of the aggregate shares outstanding and eligible to vote and constituting a quorum were represented in person or by valid proxies at the Special Meeting.



The stockholders approved the amendment to the Company’s certificate of incorporation, as amended, to increase the number of shares of authorized common stock from 200,000,000 to 400,000,



The stockholders approved a proposal to authorize the board of directors to effect a reverse stock split of the outstanding shares of the Company’s common stock within one (1) year of January 30, 2025, at a specific ratio within a range of one-for-five (1-for-5) to a maximum of a one-for-one hundred fifty (1-for-150) split, with the specific ratio to be fixed within this range by the board of directors in its sole discretion, without further stockholder approval.



The stockholders approved a proposal to authorize, for purposes of complying with Nasdaq listing rule 5635(d), the issuance of Warrants, shares of Common Stock underlying the Warrants and certain provisions of the Warrants, issued in connection with an offering and sale of securities of the Company that was consummated on December 23, 2024.

000.

The stockholders approved one or more adjournments of the Special Meeting, if necessary or appropriate, to solicit additional proxies in favor of the Reverse Stock Split Proposal, the Authorized Share Increase Proposal or the Issuance Proposal if there are not sufficient votes at the Special Meeting to approve and adopt the Reverse Stock Split Proposal, the Authorized Share Increase Proposal or the Issuance Proposal.
👍️0
Zardiw Zardiw 4 weeks ago
Sounds Good!...........there is a pending RS though.......

Z
👍️0
ttottip ttottip 4 weeks ago
Tomorrow will be an epic day! 0.3+
👍️0
HeroicCentaur10 HeroicCentaur10 4 weeks ago
thank you for the 72,235.00 shares all in .138 let go now
👍️0
ttottip ttottip 4 weeks ago
>$0.2 soon!
👍️0
HeroicCentaur10 HeroicCentaur10 4 weeks ago
please get me too .15 take my 10.000 dollars 66.500 shares come to me
👍️0
ttottip ttottip 4 weeks ago
Finito.
👍️0
ttottip ttottip 4 weeks ago
The pump is over. The dump starts.
👍️0
Gator44 Gator44 4 weeks ago
https://stockcharts.com/h-sc/ui?s=cyn&p=D&yr=0&mn=3&dy=0&id=p11960084343#google_vignette
👍️0
tw0122 tw0122 4 weeks ago
.28 + 54% ... The DriveMod Tuggers are powered by advanced AI and a robust suite of safety features, including 360° vision and collision avoidance systems, allowing them to navigate dynamic environments with precision. Integrated with Cyngn Insight, Cyngn's fleet management and analytics platform, the DriveMod Tuggers enable real-time fleet monitoring and control, giving customers the ability to coordinate and optimize tasks efficiently.
👍️0
StocktonCA StocktonCA 4 weeks ago
.2140 after Hours 2,086,240,076 shares traded. Still flying under the radar, very peculiar, not a peep. Naked Shorts caught by DOGE? hmmmm
👍️0
Zardiw Zardiw 4 weeks ago
#DDAmanda Video: $CYN: Gain: +207% #1 Early Alert Stock Finder - With actual Trade data



Z
👍️0
StocktonCA StocktonCA 4 weeks ago
could all this volume be massive shorts covering due to actually having an SEC chief who is looking into rather than covering up Fraud for the many years a blind eye was turned. This Stock traded at $900+/share less than 5 years ago. something very strange going on here! the OS is really low to boot.
👍️ 1

Your Recent History

NASDAQ
CYN
CYNGN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads