Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CYNGN Inc | CYN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0082 | -9.39% | 0.0791 | 13:52:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.086 | 0.0721 | 0.0886 | 0.0873 |
CYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.107 | 0.1096 | 0.0721 | 0.0987193 | 7,621,216 | -0.0279 | -26.07% |
| 1 Month | 0.1565 | 0.2588 | 0.0721 | 0.1115895 | 25,424,176 | -0.0774 | -49.46% |
| 3 Months | 0.193 | 0.2588 | 0.0721 | 0.1279443 | 11,417,782 | -0.1139 | -59.02% |
| 6 Months | 0.1895 | 0.595 | 0.0721 | 0.185196 | 11,098,294 | -0.1104 | -58.26% |
| 1 Year | 0.900084 | 1.248 | 0.0721 | 0.1948463 | 5,602,475 | -0.82098 | -91.21% |
| 3 Years | 7.2803 | 9.0072 | 0.0721 | 1.23 | 3,533,110 | -7.20 | -98.91% |
| 5 Years | 7.2803 | 9.0072 | 0.0721 | 1.23 | 3,533,110 | -7.20 | -98.91% |
CYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0873 | -0.0163 | -15.73% | 0.0994 | 0.10 | 0.0851 | 11,379,668 |
| May 08 2024 | 0.1036 | -0.0007 | -0.67% | 0.1045 | 0.105 | 0.102 | 8,812,364 |
| May 07 2024 | 0.1043 | -0.0002 | -0.19% | 0.105 | 0.1055 | 0.1019 | 4,276,212 |
| May 06 2024 | 0.1045 | 0.0019 | 1.85% | 0.1042 | 0.1061 | 0.1026 | 5,340,492 |
| May 03 2024 | 0.1026 | -0.0057 | -5.26% | 0.107 | 0.1096 | 0.1013 | 8,297,344 |
| May 02 2024 | 0.1083 | -0.0035 | -3.13% | 0.1104 | 0.1118 | 0.106 | 6,776,767 |
| May 01 2024 | 0.1118 | 0.0004 | 0.36% | 0.1107 | 0.1139 | 0.108 | 6,179,098 |
| Apr 30 2024 | 0.1114 | -0.005 | -4.30% | 0.1116 | 0.1145 | 0.11 | 7,473,918 |
| Apr 29 2024 | 0.1164 | 0.0066 | 6.01% | 0.107 | 0.118 | 0.105 | 12,680,290 |
| Apr 26 2024 | 0.1098 | 0.0016 | 1.48% | 0.1065 | 0.111 | 0.105 | 13,821,740 |
| Apr 25 2024 | 0.1082 | 0.0016 | 1.50% | 0.103 | 0.1135 | 0.101 | 22,509,519 |
| Apr 24 2024 | 0.1066 | -0.0074 | -6.49% | 0.11 | 0.1113 | 0.1011 | 51,176,652 |
| Apr 23 2024 | 0.114 | -0.007 | -5.79% | 0.2241 | 0.2588 | 0.10295 | 324,924,784 |
| Apr 22 2024 | 0.121 | 0.0129 | 11.93% | 0.1131 | 0.125 | 0.1104 | 3,180,822 |
| Apr 19 2024 | 0.1081 | -0.0001 | -0.09% | 0.11 | 0.1129 | 0.105 | 1,613,212 |
| Apr 18 2024 | 0.1082 | 0.006 | 5.87% | 0.112 | 0.1124 | 0.105 | 2,301,320 |
| Apr 17 2024 | 0.1022 | 0.0015 | 1.49% | 0.1011 | 0.11 | 0.10 | 2,460,041 |
| Apr 16 2024 | 0.1007 | -0.0126 | -11.12% | 0.117 | 0.117 | 0.10 | 6,279,159 |
| Apr 15 2024 | 0.1133 | -0.0315 | -21.75% | 0.1289 | 0.13 | 0.11 | 5,298,691 |
| Apr 12 2024 | 0.1448 | -0.0102 | -6.58% | 0.1565 | 0.16 | 0.14 | 2,860,690 |
| Apr 11 2024 | 0.155 | -0.0017 | -1.08% | 0.155 | 0.1569 | 0.1507 | 845,008 |
| Apr 10 2024 | 0.1567 | 0.0029 | 1.89% | 0.1609 | 0.165 | 0.148 | 1,245,775 |
