ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Archer Aviation Inc

Archer Aviation Inc (ACHR)

3.08
0.14
(4.76%)
Closed October 12 3:00PM
3.07
-0.01
(-0.32%)
After Hours: 6:58PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.07
Bid
-
Ask
-
Volume
10,986,301
2.93 Day's Range 3.10
2.8206 52 Week Range 7.015
Market Cap
Previous Close
2.94
Open
2.94
Last Trade
6
@
3.07
Last Trade Time
Financial Volume
US$ 33,543,927
VWAP
3.0533
Average Volume (3m)
9,727,738
Shares Outstanding
355,553,557
Dividend Yield
-
PE Ratio
-2.38
Earnings Per Share (EPS)
-1.29
Revenue
-
Net Profit
-457.9M

About Archer Aviation Inc

Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraf... Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraft that can carry four passengers for around 60 miles at speeds of up to 150 mph while producing minimal noise. Show more

Sector
Aircraft
Industry
Aircraft
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Archer Aviation Inc is listed in the Aircraft sector of the New York Stock Exchange with ticker ACHR. The last closing price for Archer Aviation was US$2.94. Over the last year, Archer Aviation shares have traded in a share price range of US$ 2.8206 to US$ 7.015.

Archer Aviation currently has 355,553,557 shares outstanding. The market capitalization of Archer Aviation is US$1.05 billion. Archer Aviation has a price to earnings ratio (PE ratio) of -2.38.

Archer Aviation (ACHR) Options Flow Summary

Overall Flow

Bullish

Net Premium

700k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

33.33%

Sweeps Ratio

0.00%

ACHR Latest News

Archer Surpasses 400 Test Flights This Year, Achieving Company Milestone Four Months Ahead Of Schedule

Today Archer Aviation announced that it has completed 402 test flights so far this year, surpassing the 400 test flight goal it set for 2024 approximately four months ahead of schedule. This...

Archer Closes PIPE As Part Of $230M In Capital Raised Since End Of Q2, Giving It One Of The Strongest Liquidity Positions In Its Industry

Archer Aviation today announced the closing of the PIPE investment it previously announced as part of its Q2’24 earnings, with participation by longtime strategic investors United Airlines and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.993355481733.013.192.85104657393.02331005CS
4-0.3057-9.055899517143.37573.432.8206117506343.04658515CS
12-1.5399-33.40419531884.60994.8152.820697277383.4574467CS
26-1.13-26.90476190484.25.4652.820683059553.66018988CS
52-2.44-44.28312159715.517.0152.820667414234.29388353CS
156-4.93-61.62588.241.6243523524.48134721CS
260-6.83-68.98989898999.9101.6242798334.49900046CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCSContainer Store Group Inc
US$ 16.775
(64.95%)
454.41k
WOLFWolfspeed Inc
US$ 11.48
(20.84%)
19.64M
CURVTorrid Holdings Inc
US$ 3.90
(16.07%)
851.71k
NRGVEnergy Vault Holdings Inc
US$ 1.10
(15.78%)
1.44M
AMPXAmprius Technologies Inc
US$ 1.33
(15.65%)
2.47M
SRFMSurf Air Mobility Inc
US$ 2.01
(-38.53%)
2.67M
EBFEnnis Inc
US$ 20.425
(-15.28%)
369.95k
TISITeam Inc
US$ 21.45
(-14.71%)
71.58k
CCMConcord Medical Services Holdings Ltd
US$ 6.49
(-9.61%)
419
CIACitizens Inc
US$ 4.74
(-9.02%)
271.64k
PLTRPalantir Technologies Inc
US$ 43.51
(-0.02%)
64.11M
UBERUber Technologies Inc
US$ 86.34
(10.81%)
54.12M
BACBank of America Corporation
US$ 41.95
(4.95%)
48.06M
NIONIO Inc
US$ 6.245
(0.40%)
40.85M
ALTMArcadium Lithium plc
US$ 5.56
(0.54%)
38.53M

ACHR Discussion

View Posts
sawxman sawxman 1 week ago
Down again, incredible
πŸ‘οΈ0
sawxman sawxman 1 week ago
I still believe
👍️ 1
double_m double_m 1 week ago
Toughest thing with this stock is patience. Hopefully '25 works out in your favor. You don't lose unless you sell, so don't give up on it.
πŸ‘οΈ0
BooDog BooDog 1 week ago
Followed JOBY up, and following JOBY right back down to support.

Breakaway $ACHR!!!
👍 1
sawxman sawxman 1 week ago
I sell them and then buy them back when the price goes down. I don’t do it all the time but I have made big enough swings to get my average down by pocketing the difference.

In essence I am shorting my own supply
πŸ‘οΈ0
double_m double_m 1 week ago
You misunderstand. What you described isn't swing trading. Averaging down means you're buying and holding to get your AVG lower. I'm not going to comment on your strategy, but, wow, you hold quite a bit of shares. Good luck brother.
πŸ‘οΈ0
sawxman sawxman 1 week ago
I have traded this enough to get my average down to $1 holding 30,000 shares

Should have sold everything at $5.50
πŸ‘οΈ0
double_m double_m 1 week ago
Between $ACHR and joby, you have to swing trade over your base investment. Best way to take advantage of these retracements at least before 2025. Bought another 1K of Archer earlier to catch another swing after my last one from around $2.95. Sold joby yesterday and made about $600. Just waiting to reenter. It all adds up in the end. GLTU.
πŸ‘οΈ0
sawxman sawxman 1 week ago
Looks like we got our 1 green daily candlestick for the month yesterday, it has already retraced 100% and it’s still morning! Lol
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
ACHR 10/day hourly
πŸ‘οΈ0
BooDog BooDog 2 weeks ago
A close at the high would be awesome too!
πŸ‘οΈ0
BooDog BooDog 2 weeks ago
Boo HISS HISS BOOO! lol But yes, I see that often is the case especially if there's a real open gap. Not really on this one.

gl
πŸ‘οΈ0
sawxman sawxman 2 weeks ago
You forgot about the 100% retracement rule so back under $3 by end of day
πŸ‘οΈ0
BooDog BooDog 2 weeks ago
Nice volume! Back over $3 pretty solid.
πŸ‘οΈ0
Pisd Pisd 2 weeks ago
Pump@Dump..GetRichQuick management have flying plane..buy..buy..buy..gl
πŸ‘οΈ0
BooDog BooDog 2 weeks ago
A lower low is still a lower low. I took a small bite at 2.90. Solid support could be closer to the $2 mark. Unless this catches some momentum from somewhere to hold it up.

IMO
πŸ‘οΈ0
Pisd Pisd 2 weeks ago
Still buying..at my peril lol, .295 ACHRW$ ...
πŸ‘οΈ0
BooDog BooDog 2 weeks ago
Cracked support. Again. Watching.
πŸ‘οΈ0
BooDog BooDog 2 weeks ago
I'm thinking it's time to accumulate.
πŸ‘οΈ0
sawxman sawxman 2 weeks ago
Complete garbage
πŸ‘οΈ0
sawxman sawxman 2 weeks ago
There she goes 1s next then Pennies
πŸ‘οΈ0
Hitman970 Hitman970 3 weeks ago
Buy at .20c
πŸ‘οΈ0
double_m double_m 3 weeks ago
Flirtying with 52 wk low. Support level holding strong... for now.
πŸ‘οΈ0
sawxman sawxman 3 weeks ago
Going to fall below 3 soon, very sad
πŸ‘οΈ0
Pisd Pisd 3 weeks ago
They're reloading..I'm reloading, gl.. ACHRW$...
👍️ 1
double_m double_m 3 weeks ago
Too many people believe only hedge funds and the everyday Joe are the only ones who short stocks.
πŸ‘οΈ0
sawxman sawxman 3 weeks ago
30% short interest because they diluted 50 million shares?
πŸ‘οΈ0
double_m double_m 3 weeks ago
Dilution always stinks. Read their filings and you'll see why Archer's SP does what it does. Makes no sense to continuously complain about the SP and not understand why its doing that. They have added almost 54M shares thru the first 8 months of '24. Plus they just filed a prospectus to sell another $5M worth of stock. Using shareholders to directly fund operations is unfortunately the norm when you have ZERO revenue.
Not saying this is the case here, but this is how a lot of (scam) companies operate their CEO and BoD self-enrichment schemes. Approve sham stock compensation packages that issues free shares for things like milestones, then sell on the open market for $Ms. Just an example.
πŸ‘οΈ0
sawxman sawxman 3 weeks ago
Something stinks
πŸ‘οΈ0
sawxman sawxman 4 weeks ago
110% we get at least a 100% retracement on the the day
πŸ‘οΈ0
sawxman sawxman 4 weeks ago
It’s remarkable how straight down this moves
πŸ‘οΈ0
sawxman sawxman 4 weeks ago
All time lows in the not too distant future
πŸ‘οΈ0
double_m double_m 4 weeks ago
Summary

Archer Aviation stock is a "Strong Buy" at $3.8 due to its significant progress towards FAA certification and a $6 billion order book.

The eVTOL industry is poised for multi-decade growth, with Archer well-positioned as an early mover to capitalize on this potential.

Strong partnerships with Stellantis, United Airlines, and Southwest Airlines bolster Archer's financial stability and operational plans.

Despite risks like equity dilution and competition, Archer's strategic advancements and industrytailwinds make it a compelling investment for aggressive investors.

https://seekingalpha.com/article/4717836-archer-aviation-stock-swelling-order-backlog-big-addressable-market
πŸ‘οΈ0
sawxman sawxman 1 month ago
POS
πŸ‘οΈ0
sawxman sawxman 1 month ago
Got our green candlestick for the month yesterday. Time to give it all back and more
πŸ‘οΈ0
blackcat blackcat 1 month ago
Thanks much!
πŸ‘οΈ0
Pisd Pisd 1 month ago
..$11.50 by Sept 16 2026, gl ...
πŸ‘οΈ0
blackcat blackcat 1 month ago
I haven't looked at the Warrants for ACHR. What's the exchange price?
πŸ‘οΈ0
Pisd Pisd 1 month ago
..confident adding today ACHRW$ at .365 cents imo, gl...
πŸ‘οΈ0
sawxman sawxman 1 month ago
-45% in just 8 weeks! Extremely impressive
πŸ‘οΈ0
sawxman sawxman 1 month ago
Very impressed by how fast this stock goes down, quite the POS
πŸ‘οΈ0
sawxman sawxman 1 month ago
Look at her go!
πŸ‘οΈ0
sawxman sawxman 1 month ago
Shocker
πŸ‘οΈ0
sawxman sawxman 1 month ago
I wonder what direction the stock will move today
πŸ‘οΈ0
sawxman sawxman 1 month ago
POS
πŸ‘οΈ0
sawxman sawxman 1 month ago
New 52 week low on its way
πŸ‘οΈ0
Pisd Pisd 1 month ago
I'm gonna buy more lol.. ACHRW$...
πŸ‘οΈ0
blackcat blackcat 1 month ago
Thanks! I enjoyed that. Really looking forward to being a customer.
πŸ‘οΈ0
Pisd Pisd 1 month ago
..look, it flys no less:
πŸ‘οΈ0
sawxman sawxman 1 month ago
Thanks lol I’m alright though
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock