Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,053,539 |
|
|||||
| News | - | ||||||
| Day High | 6.775 | Low High |
|||||
| Day Low | 6.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Aviation Inc | ACHR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.061 | -0.91% | 6.669 | 09:15:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.72 | 6.56 | 6.775 | 6.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,547 | 1,053,539 | US$ 6.68 | US$ 7,035,246 | - | 1.62 - 7.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:15:22 | 2,000 | US$ 6.669 | USD |
Archer Aviation Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.02B | 300.78M | - | 0 | -317.3M | -1.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Archer Aviation News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.29 | 6.775 | 6.05 | 6.43 | 5,237,341 | 0.379 | 6.03% |
| 1 Month | 4.99 | 6.775 | 4.88 | 6.16 | 5,806,940 | 1.68 | 33.65% |
| 3 Months | 6.45 | 6.775 | 4.39 | 5.50 | 5,240,254 | 0.219 | 3.4% |
| 6 Months | 3.45 | 7.49 | 3.255 | 5.70 | 7,511,814 | 3.22 | 93.3% |
| 1 Year | 2.13 | 7.49 | 1.62 | 5.06 | 4,768,173 | 4.54 | 213.1% |
| 3 Years | 9.90 | 10.00 | 1.62 | 4.82 | 3,230,805 | -3.23 | -32.64% |
| 5 Years | 9.90 | 10.00 | 1.62 | 4.82 | 3,230,805 | -3.23 | -32.64% |
Archer Aviation Description
| Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraft that can carry four passengers for around 60 miles at speeds of up to 150 mph while producing minimal noise. |
