Archer Aviation Quote - ACHR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

3.07

Bid

Ask

Volume

10,986,301

2.93 Day's Range 3.10

2.8206 52 Week Range 7.015

Market Cap

1.092B

Previous Close

2.94

Open

2.94

Last Trade

3.07

Last Trade Time

Financial Volume

US$ 33,543,927

VWAP

3.0533

Average Volume (3m)

9,727,738

Shares Outstanding

355,553,557

Dividend Yield

PE Ratio

-2.38

Earnings Per Share (EPS)

-1.29

Revenue

Net Profit

-457.9M

Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraf... Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraft that can carry four passengers for around 60 miles at speeds of up to 150 mph while producing minimal noise. Show more

Sector

Aircraft

Industry

Aircraft

Website

www.archer.com

Headquarters

Wilmington, Delaware, USA

Founded

Archer Aviation Inc is listed in the Aircraft sector of the New York Stock Exchange with ticker ACHR. The last closing price for Archer Aviation was US$2.94. Over the last year, Archer Aviation shares have traded in a share price range of US$ 2.8206 to US$ 7.015.

Archer Aviation currently has 355,553,557 shares outstanding. The market capitalization of Archer Aviation is US$1.05 billion. Archer Aviation has a price to earnings ratio (PE ratio) of -2.38.

Overall Flow

Bullish

Net Premium

700k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

33.33%

Sweeps Ratio

Archer Closes PIPE As Part Of $230M In Capital Raised Since End Of Q2, Giving It One Of The Strongest Liquidity Positions In Its Industry

Archer Aviation today announced the closing of the PIPE investment it previously announced as part of its Q2’24 earnings, with participation by longtime strategic investors United Airlines and...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	1.99335548173	3.01	3.19	2.85	10465739	3.02331005	CS
4	-0.3057	-9.05589951714	3.3757	3.43	2.8206	11750634	3.04658515	CS
12	-1.5399	-33.4041953188	4.6099	4.815	2.8206	9727738	3.4574467	CS
26	-1.13	-26.9047619048	4.2	5.465	2.8206	8305955	3.66018988	CS
52	-2.44	-44.2831215971	5.51	7.015	2.8206	6741423	4.29388353	CS
156	-4.93	-61.625	8	8.24	1.62	4352352	4.48134721	CS
260	-6.83	-68.9898989899	9.9	10	1.62	4279833	4.49900046	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCSContainer Store Group Inc	US$ 16.775 (64.95%)	454.41k
WOLFWolfspeed Inc	US$ 11.48 (20.84%)	19.64M
CURVTorrid Holdings Inc	US$ 3.90 (16.07%)	851.71k
NRGVEnergy Vault Holdings Inc	US$ 1.10 (15.78%)	1.44M
AMPXAmprius Technologies Inc	US$ 1.33 (15.65%)	2.47M
SRFMSurf Air Mobility Inc	US$ 2.01 (-38.53%)	2.67M
EBFEnnis Inc	US$ 20.425 (-15.28%)	369.95k
TISITeam Inc	US$ 21.45 (-14.71%)	71.58k
CCMConcord Medical Services Holdings Ltd	US$ 6.49 (-9.61%)	419
CIACitizens Inc	US$ 4.74 (-9.02%)	271.64k
PLTRPalantir Technologies Inc	US$ 43.51 (-0.02%)	64.11M
UBERUber Technologies Inc	US$ 86.34 (10.81%)	54.12M
BACBank of America Corporation	US$ 41.95 (4.95%)	48.06M
NIONIO Inc	US$ 6.245 (0.40%)	40.85M
ALTMArcadium Lithium plc	US$ 5.56 (0.54%)	38.53M