ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
-0.24%
US Tech 100
20,889.20
-0.81%
S&P 500
6,052.85
-0.61%
US Dollar vs CAD
1.41729
-0.02%
Bitcoin
97,132.03
-0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ambev SA (ABEV) Share Price

Ambev SA

Ambev SA (ABEV)

NYSE
2.30
0.01
(0.44%)
Closed December 10 3:00PM
Delayed by 15 minutes
2.30
0.00
(0.00%)
After Hours: 5:38PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.30
Bid
-
Ask
-
Volume
22,494,184
2.29 Day's Range 2.33
2.01 52 Week Range 3.00
Market Cap
36.234B
Previous Close
2.29
Open
2.29
Last Trade
22
@
2.2994
Last Trade Time
Financial Volume
US$ 51,987,337
VWAP
2.3111
Average Volume (3m)
25,160,286
Shares Outstanding
15,753,833,284
Dividend Yield
6.56%
PE Ratio
15.44
Earnings Per Share (EPS)
0.92
Revenue
120.12B
Net Profit
14.5B

About Ambev SA

Ambev is the largest brewer in Latin America by volume and the fourth- largest beer producer in the world. It produces, distributes, and sells beer and PepsiCo products in Brazil and other Latin American countries. It also owns Argentina's largest brewer, Quinsa. Ambev was formed in 1999 through the... Ambev is the largest brewer in Latin America by volume and the fourth- largest beer producer in the world. It produces, distributes, and sells beer and PepsiCo products in Brazil and other Latin American countries. It also owns Argentina's largest brewer, Quinsa. Ambev was formed in 1999 through the merger of Brazil's two largest beverage companies, Brahma and Antarctica. In 2004, Ambev combined with Canadian brewer Labatt, giving Interbrew (now Anheuser-Busch InBev) a controlling interest. Show more

Sector
Malt Beverages
Industry
Malt Beverages
Website
www.ambev.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Ambev SA is listed in the Malt Beverages sector of the New York Stock Exchange with ticker ABEV. The last closing price for Ambev was US$2.29. Over the last year, Ambev shares have traded in a share price range of US$ 2.01 to US$ 3.00.

Ambev currently has 15,753,833,284 shares outstanding. The market capitalization of Ambev is US$36.08 billion. Ambev has a price to earnings ratio (PE ratio) of 15.44.

Ask ADVFN Intelligence (AI)

ABEV Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 07 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 07 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 31 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 31 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 31 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 31 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 27 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 27 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 09 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 09 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.177.981220657282.132.392.1414953652.26670998CS
40.167.476635514022.142.392.055258709392.21711243CS
12-0.02-0.8620689655172.322.562.055251602862.30841937CS
260.156.976744186052.152.562.01250813692.2604132CS
52-0.56-19.58041958042.8632.01187140792.33192437CS
156-0.55-19.2982456142.853.3152.01212786752.66684591CS
260-2.08-47.48858447494.384.881.9235236652.78322873CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWITitan International Inc
US$ 8.8999
(28.06%)
4.23M
TCSContainer Store Group Inc
US$ 2.63
(21.76%)
348.13k
OCFTOneConnect Financial Technology Co Ltd
US$ 2.86
(15.78%)
108.39k
YMMFull Truck Alliance Co Ltd
US$ 12.29
(14.22%)
22.16M
CNFCNFinance Holdings Limited
US$ 1.05
(14.16%)
99.07k
EQCEquity Commonwealth
US$ 1.51
(-92.59%)
19.73M
DOUGDouglas Elliman Inc
US$ 2.09
(-13.64%)
1.76M
EVTLVertical Aerospace Ltd
US$ 7.29
(-13.42%)
172.09k
RDWRedwire Corporation
US$ 12.2101
(-13.22%)
1.33M
ZETAZeta Global Holdings Corp
US$ 22.95
(-12.34%)
11.64M
NIONIO Inc
US$ 5.185
(12.47%)
117.75M
BBAIBigBear ai Holdings Inc
US$ 3.665
(8.43%)
100.73M
QBTSD Wave Quantum Inc
US$ 4.65
(-8.10%)
72.35M
BBDBanco Bradesco SA
US$ 2.01
(-1.95%)
62.05M
FFord Motor Company
US$ 10.62
(1.05%)
51.51M

ABEV Discussion

View Posts
glenn1919 glenn1919 3 months ago
ABEV..............................https://stockcharts.com/h-sc/ui?s=ABEV&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 5 months ago
ABEV new 52 week low
👍️0
Monksdream Monksdream 6 months ago
ABEV new 52 week low
🤣 1
Monksdream Monksdream 8 months ago
ABEV new 52 lo
👍️0
Penny Roger$ Penny Roger$ 1 year ago
$ABEV going sideways for a while.
👍️0
Acme Investments Acme Investments 2 years ago
This looks like a good place to land!! Nice to be first in line!!
🤣 1
ClayTrader ClayTrader 4 years ago
* * $ABEV Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
EMPATHY EMPATHY 4 years ago
Taking time but it'll get there.

In a nice channel.

$ABEV
👍️0
EMPATHY EMPATHY 4 years ago
Picked up $2.5 calls this AM

Looking for $4 in the coming months.


👍️0
ClayTrader ClayTrader 4 years ago
* * $ABEV Video Chart 01-05-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
dshade dshade 4 years ago
still moving nicely
👍️0
dshade dshade 4 years ago
bit over sold now
👍️0
ClayTrader ClayTrader 5 years ago
* * $ABEV Video Chart 03-26-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $ABEV Video Chart 03-19-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
barnyarddog barnyarddog 5 years ago
2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022
👍️0
barnyarddog barnyarddog 5 years ago
2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022
👍️0
ClayTrader ClayTrader 5 years ago
* * $ABEV Video Chart 10-04-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $ABEV Video Chart 07-29-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
stocktrademan stocktrademan 6 years ago
ABEV invest 4.60

https://www.ambev.com.br/
select display language on top left menu

Ambev is part of Anheuser-Busch InBev , known as AB Inbev , which was born from the union of the pioneering spirit of Ambev with the Belgian quality of Interbrew and tradition of Anheuser-Busch .

We have about more than two hundred beverage brands. Besides the Budweiser® we Stella Artois® and Beck's® alongside Leffe®, Hoegaarden®, Bud Light®, Skol®, Brahma®, Antarctica®, Quilmes®, Michelob Ultra®, Harbin®, Sedrin®, Klinskoye ®, Sibirskaya Korona®, Chernigivske®, and Hasseröder® Jupiler®.























normal chart




log chart



👍️0

Your Recent History

NYSE
ABEV
Ambev
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved