We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.263157894737 | 1.9 | 1.93 | 1.88 | 13304110 | 1.90847664 | CS |
| 4 | 0.09 | 4.95867768595 | 1.815 | 1.93 | 1.8 | 35068106 | 1.8490014 | CS |
| 12 | -0.225 | -10.5633802817 | 2.13 | 2.39 | 1.76 | 39010834 | 1.92146036 | CS |
| 26 | -0.485 | -20.2928870293 | 2.39 | 2.56 | 1.76 | 31191641 | 2.09957857 | CS |
| 52 | -0.675 | -26.1627906977 | 2.58 | 2.72 | 1.76 | 24848106 | 2.16815231 | CS |
| 156 | -0.875 | -31.4748201439 | 2.78 | 3.315 | 1.76 | 22506392 | 2.57365697 | CS |
| 260 | -1.685 | -46.9359331476 | 3.59 | 3.95 | 1.76 | 24258437 | 2.67731722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 1.92 | 0.01 | 0.52 | 1.91 | 1.93 | 1.9 | 17750049 |
| 1740094800 | 1.91 | 0.02 | 1.06 | 1.895 | 1.92 | 1.89 | 10210529 |
| 1740008400 | 1.89 | -0.02 | -1.05 | 1.9 | 1.9 | 1.88 | 12928413 |
| 1739922000 | 1.91 | 0.01 | 0.53 | 1.9 | 1.93 | 1.9 | 12327450 |
| 1739576400 | 1.9 | 0.03 | 1.60 | 1.9 | 1.92 | 1.88 | 39015016 |
| 1739490000 | 1.87 | 0.03 | 1.63 | 1.85 | 1.88 | 1.84 | 11285334 |
| 1739403600 | 1.84 | -0.01 | -0.54 | 1.86 | 1.87 | 1.84 | 17520405 |
| 1739317200 | 1.85 | -0.01 | -0.54 | 1.87 | 1.87 | 1.83 | 22468710 |
| 1739230800 | 1.86 | 0.02 | 1.09 | 1.87 | 1.9 | 1.84 | 29577450 |
| 1738971600 | 1.84 | 0 | 0.00 | 1.84 | 1.86 | 1.82 | 47424107 |
| 1738885200 | 1.84 | 0.01 | 0.55 | 1.84 | 1.86 | 1.83 | 38275235 |
| 1738798800 | 1.83 | -0.01 | -0.54 | 1.83 | 1.84 | 1.8 | 38531771 |
| 1738712400 | 1.84 | 0 | 0.00 | 1.84 | 1.866 | 1.82 | 30426902 |
| 1738626000 | 1.84 | -0.01 | -0.54 | 1.84 | 1.87 | 1.81 | 30860376 |
| 1738366800 | 1.85 | -0.01 | -0.54 | 1.88 | 1.89 | 1.85 | 15387761 |
| 1738280400 | 1.86 | 0.04 | 2.20 | 1.83 | 1.86 | 1.82 | 32250970 |
| 1738194000 | 1.82 | -0.03 | -1.62 | 1.85 | 1.86 | 1.805 | 47621976 |
| 1738107600 | 1.85 | 0.02 | 1.09 | 1.84 | 1.87 | 1.83 | 73722944 |
| 1738021200 | 1.83 | 0.04 | 2.23 | 1.815 | 1.84 | 1.8 | 134012805 |
| 1737762000 | 1.79 | -0.01 | -0.56 | 1.83 | 1.83 | 1.79 | 68709032 |
| 1737675600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737589200 | 1.8 | -0.02 | -1.10 | 1.82 | 1.825 | 1.79 | 24450649 |
| 1737502800 | 1.82 | 0.04 | 2.25 | 1.8098 | 1.83 | 1.785 | 22862433 |
| 1737157200 | 1.78 | -0.03 | -1.66 | 1.78 | 1.8 | 1.77 | 42331187 |
| 1737070800 | 1.81 | -0.04 | -2.16 | 1.82 | 1.83 | 1.79 | 43493333 |
| 1736984400 | 1.85 | 0.05 | 2.78 | 1.84 | 1.86 | 1.8 | 51474858 |
| 1736898000 | 1.8 | 0.01 | 0.56 | 1.82 | 1.83 | 1.79 | 39167573 |
| 1736811600 | 1.79 | 0.01 | 0.56 | 1.79 | 1.82 | 1.78 | 48817807 |
| 1736552400 | 1.78 | -0.06 | -3.26 | 1.8299 | 1.83 | 1.77 | 43672435 |
| 1736379600 | 1.84 | -0.01 | -0.54 | 1.81 | 1.85 | 1.79 | 34368531 |
| 1736293200 | 1.85 | 0.06 | 3.35 | 1.84 | 1.87 | 1.81 | 56349889 |
| 1736206800 | 1.79 | 0.02 | 1.13 | 1.83 | 1.83 | 1.78 | 78881050 |
| 1735947600 | 1.77 | -0.06 | -3.28 | 1.81 | 1.82 | 1.76 | 51936245 |
| 1735861200 | 1.83 | -0.02 | -1.08 | 1.84 | 1.85 | 1.81 | 60523196 |
| 1735688400 | 1.85 | 0 | 0.00 | 1.85 | 1.86 | 1.82 | 31068033 |
| 1735602000 | 1.85 | -0.02 | -1.07 | 1.88 | 1.89 | 1.85 | 58814491 |
| 1735342800 | 1.87 | -0.02 | -1.06 | 1.895 | 1.91 | 1.86 | 61047244 |
| 1735256400 | 1.89 | -0.01 | -0.53 | 1.91 | 1.9102 | 1.88 | 37193578 |
| 1735077840 | 1.9 | 0 | 0.00 | 1.92 | 1.92 | 1.89 | 10209136 |
| 1734997200 | 1.9 | -0.16 | -7.77 | 1.97 | 1.975 | 1.88 | 69509744 |
| 1734738000 | 2.06 | 0.03 | 1.48 | 2.05 | 2.07 | 2.0299999 | 27592408 |
| 1734651600 | 2.0299999 | 0.01 | 0.50 | 2.075 | 2.08 | 2.02 | 31576332 |
| 1734565200 | 2.02 | -0.1 | -4.72 | 2.0858 | 2.09 | 2.0099999 | 30565621 |
| 1734478800 | 2.12 | 0.04 | 1.92 | 2.09 | 2.14 | 2.07 | 35758425 |
| 1734392400 | 2.08 | -0.06 | -2.80 | 2.145 | 2.15 | 2.07 | 23647886 |
| 1734133200 | 2.14 | -0.04 | -1.83 | 2.19 | 2.19 | 2.14 | 23350461 |
| 1734046800 | 2.18 | -0.09 | -3.96 | 2.215 | 2.22 | 2.18 | 41956500 |
| 1733960400 | 2.27 | -0.05 | -2.16 | 2.2999 | 2.3 | 2.22 | 39425901 |
| 1733874000 | 2.32 | 0.02 | 0.87 | 2.32 | 2.34 | 2.31 | 14429604 |
| 1733787600 | 2.3 | 0.01 | 0.44 | 2.29 | 2.33 | 2.29 | 22182815 |
| 1733528400 | 2.29 | -0.05 | -2.14 | 2.35 | 2.36 | 2.27 | 39661226 |
| 1733442000 | 2.34 | 0.08 | 3.54 | 2.3304999 | 2.39 | 2.32 | 30259641 |
| 1733355600 | 2.2599999 | -0.05 | -2.16 | 2.305 | 2.33 | 2.25 | 46789708 |
| 1733269200 | 2.31 | 0.12 | 5.48 | 2.22 | 2.31 | 2.21 | 34459965 |
| 1733182800 | 2.19 | 0.07 | 3.30 | 2.13 | 2.2 | 2.1 | 56306287 |
| 1732917840 | 2.12 | -0.03 | -1.40 | 2.0595 | 2.14 | 2.055 | 28292209 |
| 1732750800 | 2.15 | -0.04 | -1.83 | 2.185 | 2.2 | 2.13 | 35967954 |
| 1732664400 | 2.19 | 0.02 | 0.92 | 2.1793 | 2.21 | 2.17 | 13477264 |
| 1732578000 | 2.17 | -0.02 | -0.91 | 2.2 | 2.21 | 2.17 | 14721100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
