We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0719 | Binance | 51076641.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,806,411.00 | 1732458201 | BSW/USDT | https://www.binance.com/en/trade/BSW_USDT | USDT | 1 | https://www.binance.com/en/trade/BSW_USDT | 96.4532557112 | Recently |
| 0.0733 | Gate.io | 911357.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 67,846.22 | 1732456991 | BSW/USDT | https://gate.io/trade/BSW_USDT | USDT | 2 | https://gate.io/trade/BSW_USDT | 1.72101054597 | 20 minutes ago |
| 0.072 | Kucoin | 646689.7833 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48,024.19 | 1732457667 | BSW/USDT | https://trade.kucoin.com/BSW-USDT | USDT | 3 | https://trade.kucoin.com/BSW-USDT | 1.22121058325 | 9 minutes ago |
| 0.0717 | LBank | 256350.14 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,204.54 | 1732458202 | BSW/USDT | https://www.lbank.info/exchange/bsw/usdt | USDT | 4 | https://www.lbank.info/exchange/bsw/usdt | 0.48409223722 | Recently |
| 0.072526 | LATOKEN | 63773.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,747.00 | 1732457404 | BSW/USDT | https://exchange.latoken.com/exchange/BSW-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BSW-USDT | 0.120430922385 | 13 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BSW/USDT | https://hitbtc.com/BSW-to-USDT | USDT | 6 | https://hitbtc.com/BSW-to-USDT | 0 | - | |||
| 2.015E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732406536 | BSW/ETH | https://exchange.latoken.com/exchange/BSW-ETH | ETH | 7 | https://exchange.latoken.com/exchange/BSW-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06728071 | -0.00081755 | -1.21513283674 | 0.06120018 | 0.1932042 | 0.00571429 | CX |
| 4 | 0.05914025 | 0.00732291 | 12.3822777212 | 0.05643321 | 0.1932042 | 0.015 | CX |
| 12 | 0.0835265 | -0.01706334 | -20.4286543791 | 0.04674325 | 0.1932042 | 0.006 | CX |
| 26 | 0.10722932 | -0.04076616 | -38.0177361938 | 0.03646279 | 0.21586323 | 0.00654054 | CX |
| 52 | 0.07733024 | -0.01086708 | -14.0528207335 | 0.03646279 | 0.22301056 | 0.08861789 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.68028655 | 0.1178634 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.68028655 | 0.05157088 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.06852511 | 0.00154087 | 2.30 | 0.06711461 | 0.07051452 | 0.06695703 | 0 |
| 1732319400 | 0.06698424 | -0.000991 | -1.46 | 0.06776122 | 0.069102 | 0.06588908 | 0 |
| 1732233000 | 0.06797542 | 0.00197871 | 3.00 | 0.0659669 | 0.06820372 | 0.06120018 | 0 |
| 1732146600 | 0.06599671 | -0.000785 | -1.18 | 0.06678714 | 0.0678013 | 0.06511404 | 0 |
| 1732060200 | 0.06678157 | -0.002244 | -3.25 | 0.0689832 | 0.0689832 | 0.06596754 | 0 |
| 1731973800 | 0.06902588 | 0.00313599 | 4.76 | 0.06591177 | 0.1932042 | 0.06470263 | 0 |
| 1731887400 | 0.06588989 | -0.0012 | -1.79 | 0.06728071 | 0.06776548 | 0.06541434 | 0 |
| 1731801000 | 0.06708959 | 0.00069284 | 1.04 | 0.06619234 | 0.06902824 | 0.06594437 | 0 |
| 1731714600 | 0.06639675 | 0.00080115 | 1.22 | 0.06591177 | 0.06715887 | 0.06468912 | 0 |
| 1731628200 | 0.0655956 | -0.002935 | -4.28 | 0.06846132 | 0.06954969 | 0.06515737 | 0 |
| 1731541800 | 0.0685306 | -0.001196 | -1.72 | 0.06960911 | 0.07157972 | 0.06694974 | 0 |
| 1731455400 | 0.06972708 | -0.002439 | -3.38 | 0.07198083 | 0.07378564 | 0.06900422 | 0 |
| 1731369000 | 0.07216638 | -0.003936 | -5.17 | 0.07601433 | 0.08057876 | 0.07070284 | 0 |
| 1731282600 | 0.07610197 | 0.00117179 | 1.56 | 0.07443467 | 0.07752021 | 0.07389069 | 0 |
| 1731196200 | 0.07493018 | 0.00426282 | 6.03 | 0.07071823 | 0.07539274 | 0.07070605 | 0 |
| 1731109800 | 0.07066736 | 0.00139459 | 2.01 | 0.07000302 | 0.07128132 | 0.06903278 | 0 |
| 1731023400 | 0.06927277 | 0.00424419 | 6.53 | 0.06477235 | 0.06971455 | 0.06458751 | 0 |
| 1730937000 | 0.06502858 | 0.00706466 | 12.19 | 0.05794505 | 0.06552504 | 0.05792237 | 0 |
| 1730850600 | 0.05796392 | 0.00083485 | 1.46 | 0.05750017 | 0.05917631 | 0.05687666 | 0 |
| 1730764200 | 0.05712907 | -0.00155 | -2.64 | 0.07445791 | 0.08643508 | 0.05643321 | 0 |
| 1730677800 | 0.05867913 | -0.000714 | -1.20 | 0.05955815 | 0.05956483 | 0.05757324 | 0 |
| 1730591400 | 0.05939266 | -0.000573 | -0.96 | 0.06005318 | 0.06022201 | 0.05913308 | 0 |
| 1730505000 | 0.0599653 | -0.000156 | -0.26 | 0.06021294 | 0.061736 | 0.05905786 | 0 |
| 1730418600 | 0.06012124 | -0.003401 | -5.35 | 0.06351124 | 0.06369225 | 0.0598428 | 0 |
| 1730332200 | 0.06352271 | 0.00060083 | 0.95 | 0.06291257 | 0.06489843 | 0.06222531 | 0 |
| 1730245800 | 0.06292188 | 0.00166324 | 2.72 | 0.06124073 | 0.06401177 | 0.0611562 | 0 |
| 1730159400 | 0.06125864 | 0.00141393 | 2.36 | 0.07445791 | 0.08643508 | 0.0594163 | 0 |
| 1730073000 | 0.05984471 | 0.0006333 | 1.07 | 0.05914025 | 0.0602435 | 0.05881357 | 0 |
| 1729986600 | 0.05921141 | 0.00157393 | 2.73 | 0.05819364 | 0.05972173 | 0.05799759 | 0 |
| 1729900200 | 0.05763748 | -0.002815 | -4.66 | 0.06055418 | 0.06108432 | 0.05708036 | 0 |
| 1729813800 | 0.06045269 | 0.00022925 | 0.38 | 0.06016279 | 0.06106713 | 0.05991444 | 0 |
| 1729727400 | 0.06022344 | -0.002417 | -3.86 | 0.06256655 | 0.06262553 | 0.05872235 | 0 |
| 1729641000 | 0.06264034 | -0.001033 | -1.62 | 0.06375864 | 0.06375864 | 0.06225086 | 0 |
| 1729554600 | 0.06367315 | -0.001777 | -2.72 | 0.06562367 | 0.06602533 | 0.06345799 | 0 |
| 1729468200 | 0.06545006 | 0.00220197 | 3.48 | 0.06329776 | 0.06575071 | 0.06295938 | 0 |
| 1729381800 | 0.06324809 | 0.00014567 | 0.23 | 0.06307448 | 0.06357238 | 0.06287174 | 0 |
| 1729295400 | 0.06310242 | 0.00094828 | 1.53 | 0.07445791 | 0.08643508 | 0.06230889 | 0 |
| 1729209000 | 0.06215414 | -0.000178 | -0.29 | 0.07445791 | 0.08643508 | 0.06201349 | 0 |
| 1729122600 | 0.06233229 | 0.00029731 | 0.48 | 0.06223629 | 0.06313776 | 0.06191081 | 0 |
| 1729036200 | 0.06203498 | -0.000729 | -1.16 | 0.06278362 | 0.06405547 | 0.06082212 | 0 |
| 1728949800 | 0.06276428 | 0.00383083 | 6.50 | 0.07445791 | 0.08643508 | 0.06007993 | 0 |
| 1728863400 | 0.05893345 | -0.000208 | -0.35 | 0.05919875 | 0.05927756 | 0.05819436 | 0 |
| 1728777000 | 0.05914096 | 0.00101896 | 1.75 | 0.05824212 | 0.05941081 | 0.05816308 | 0 |
| 1728690600 | 0.058122 | 0.00122098 | 2.15 | 0.05689195 | 0.05898646 | 0.0568418 | 0 |
| 1728604200 | 0.05690102 | -0.013556 | -19.24 | 0.07054468 | 0.07176652 | 0.05652109 | 0 |
| 1728517800 | 0.07045722 | -0.002163 | -2.98 | 0.07252098 | 0.07340991 | 0.07001216 | 0 |
| 1728431400 | 0.07261975 | 0.0004049 | 0.56 | 0.07226691 | 0.07319005 | 0.07158534 | 0 |
| 1728345000 | 0.07221485 | -0.000365 | -0.50 | 0.07445791 | 0.15376347 | 0.07163324 | 0 |
| 1728258600 | 0.07257958 | 0.00072649 | 1.01 | 0.07171059 | 0.07301542 | 0.07163324 | 0 |
| 1728172200 | 0.07185309 | 2.1E-5 | 0.03 | 0.0719941 | 0.07221217 | 0.07111856 | 0 |
| 1728085800 | 0.07183167 | 0.00191144 | 2.73 | 0.06996813 | 0.07258226 | 0.0696263 | 0 |
| 1727999400 | 0.06992023 | -0.000325 | -0.46 | 0.07445791 | 0.08643508 | 0.06883674 | 0 |
| 1727913000 | 0.0702448 | -0.002687 | -3.68 | 0.07289612 | 0.07432055 | 0.07009248 | 0 |
| 1727826600 | 0.07293153 | -0.007055 | -8.82 | 0.08024802 | 0.08189927 | 0.07218272 | 0 |
| 1727740200 | 0.07998658 | -0.001823 | -2.23 | 0.08197727 | 0.08201489 | 0.07939526 | 0 |
| 1727653800 | 0.08180956 | -0.000682 | -0.83 | 0.08250292 | 0.08272213 | 0.08127836 | 0 |
| 1727567400 | 0.08249183 | -0.000676 | -0.81 | 0.08321602 | 0.08339145 | 0.08182127 | 0 |
| 1727481000 | 0.08316762 | -0.002134 | -2.50 | 0.08528638 | 0.08848107 | 0.08299312 | 0 |
| 1727394600 | 0.08530195 | 0.00175987 | 2.11 | 0.08377954 | 0.0864526 | 0.0830279 | 0 |
| 1727308200 | 0.08354208 | -0.002592 | -3.01 | 0.08600103 | 0.08644092 | 0.08302142 | 0 |
| 1727221800 | 0.08613371 | 0.00020437 | 0.24 | 0.08590663 | 0.08664204 | 0.08420483 | 0 |
| 1727135400 | 0.08592934 | 0.00216278 | 2.58 | 0.07445791 | 0.08760551 | 0.07344448 | 0 |
| 1727049000 | 0.08376656 | -0.001197 | -1.41 | 0.08485849 | 0.0850447 | 0.08201999 | 0 |
| 1726962600 | 0.08496327 | 0.00210113 | 2.54 | 0.0830292 | 0.08503432 | 0.08213191 | 0 |
| 1726876200 | 0.08286214 | 0.00283202 | 3.54 | 0.07997498 | 0.08341199 | 0.07916495 | 0 |
| 1726789800 | 0.08003012 | 0.00364074 | 4.77 | 0.07727629 | 0.0807438 | 0.0770982 | 0 |
| 1726703400 | 0.07638938 | 0.00055213 | 0.73 | 0.07590895 | 0.0765584 | 0.07394989 | 0 |
| 1726617000 | 0.07583725 | 0.00118438 | 1.59 | 0.07445791 | 0.07756079 | 0.07344448 | 0 |
| 1726530600 | 0.07465287 | -0.000542 | -0.72 | 0.07529648 | 0.07569711 | 0.07319275 | 0 |
| 1726444200 | 0.07519527 | -0.003218 | -4.10 | 0.0784344 | 0.07880259 | 0.07491077 | 0 |
| 1726357800 | 0.07841364 | -0.000825 | -1.04 | 0.07921523 | 0.07921523 | 0.07762664 | 0 |
| 1726271400 | 0.07923826 | 0.00256211 | 3.34 | 0.07658954 | 0.07989063 | 0.0758418 | 0 |
| 1726185000 | 0.07667615 | 0.00065658 | 0.86 | 0.07591316 | 0.07742162 | 0.07518781 | 0 |
| 1726098600 | 0.07601957 | -0.001463 | -1.89 | 0.0773694 | 0.07737491 | 0.07400958 | 0 |
| 1726012200 | 0.07748261 | 0.00084636 | 1.10 | 0.07644713 | 0.07778528 | 0.07532957 | 0 |
| 1725925800 | 0.07663625 | 0.00197819 | 2.65 | 0.0485994 | 0.0770982 | 0.04674325 | 0 |
| 1725839400 | 0.07465806 | 0.00103321 | 1.40 | 0.07361122 | 0.07552096 | 0.07278497 | 0 |
| 1725753000 | 0.07362485 | 0.0015276 | 2.12 | 0.07229318 | 0.07490882 | 0.07210146 | 0 |
| 1725666600 | 0.07209725 | -0.004738 | -6.17 | 0.0768922 | 0.07804609 | 0.06996237 | 0 |
| 1725580200 | 0.07683543 | -0.002476 | -3.12 | 0.0794595 | 0.07999055 | 0.07622491 | 0 |
| 1725493800 | 0.07931125 | -0.0001 | -0.13 | 0.07849085 | 0.08071169 | 0.07504734 | 0 |
| 1725407400 | 0.07941117 | -0.002885 | -3.51 | 0.08228438 | 0.08272783 | 0.07905692 | 0 |
| 1725321000 | 0.08229606 | 0.00145298 | 1.80 | 0.0485994 | 0.08308759 | 0.04674325 | 0 |
| 1725234600 | 0.08084308 | -0.002692 | -3.22 | 0.0835265 | 0.08365521 | 0.08004118 | 0 |
| 1725148200 | 0.08353515 | -0.000512 | -0.61 | 0.08398715 | 0.08420766 | 0.08291917 | 0 |
| 1725061800 | 0.08404702 | -1.4E-5 | -0.02 | 0.08400544 | 0.08444048 | 0.08119264 | 0 |
| 1724975400 | 0.08406065 | 0.03821734 | 83.37 | 0.04575336 | 0.08455024 | 0.04549579 | 0 |
| 1724889000 | 0.04584331 | 0.00124944 | 2.80 | 0.04450192 | 0.04623319 | 0.04380924 | 0 |
| 1724802600 | 0.04459387 | -0.00397 | -8.17 | 0.04861913 | 0.04886909 | 0.04359638 | 0 |
| 1724716200 | 0.04856429 | -0.00113 | -2.27 | 0.04968033 | 0.05001102 | 0.04829134 | 0 |
| 1724629800 | 0.04969391 | -0.000281 | -0.56 | 0.05014442 | 0.05053013 | 0.04953246 | 0 |
| 1724543400 | 0.04997482 | -6.6E-5 | -0.13 | 0.05008994 | 0.05099132 | 0.04953083 | 0 |
|
BSW/BTC - BTC
-
|
BSW/EUR - €
-
|
|
BSW/USD $ 0.066463
-2.91%
|
BSW/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
