Volume | 431,876 |
|
|||||
News | - | ||||||
Day High | 0.0008 | Low High |
|||||
Day Low | 0.0007 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Virexit Technologies Inc (PK) | VXIT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0008 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 431,876 | US$ 0.000795 | US$ 343 | - | 0.0003 - 0.0015 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:34:30 | average | 50,000 | US$ 0.0007 | USD |
Virexit Technologies (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VXIT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0009 | 0.0007 | 0.0007672 | 1,771,305 | 0.0001 | 14.29% |
1 Month | 0.0008 | 0.001 | 0.0007 | 0.0008797 | 1,752,503 | 0.00 | 0.00% |
3 Months | 0.0005 | 0.0012 | 0.0005 | 0.0008459 | 2,522,890 | 0.0003 | 60.00% |
6 Months | 0.0007 | 0.0012 | 0.0003 | 0.0007394 | 2,561,980 | 0.0001 | 14.29% |
1 Year | 0.0008 | 0.0015 | 0.0003 | 0.0007784 | 4,846,380 | 0.00 | 0.00% |
3 Years | 0.045 | 0.055 | 0.0003 | 0.0079007 | 10,080,781 | -0.0442 | -98.22% |
5 Years | 0.045 | 0.055 | 0.0003 | 0.0079007 | 10,080,781 | -0.0442 | -98.22% |