S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Virexit Technologies Inc (PK) (VXIT)
Virexit Technologies Inc (PK) (VXIT) Historical

VXIT Virexit Technologies Inc (PK)

0.001

0.0001 (11.11%)

May 07 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Virexit Technologies Inc (PK)	VXIT	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	11.11%	0.001	15:03:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0008	0.0008	0.001	0.001	0.0009

more quote information »

VXIT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.001	0.0007	0.0008117	1,382,497	0.0001	11.11%
1 Month	0.0008	0.001	0.0007	0.0008495	1,724,194	0.0002	25.00%
3 Months	0.0009	0.0012	0.0006	0.0008472	2,316,656	0.0001	11.11%
6 Months	0.0006	0.0012	0.0003	0.0007412	2,528,250	0.0004	66.67%
1 Year	0.0008	0.0015	0.0003	0.0007621	4,057,055	0.0002	25.00%
3 Years	0.027	0.0462	0.0003	0.0074073	9,830,421	-0.026	-96.30%
5 Years	0.045	0.055	0.0003	0.0079245	9,980,965	-0.044	-97.78%

VXIT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.001	0.0001	11.11%	0.0008	0.001	0.0008	135,041
May 06 2024	0.0009	0.0001	12.50%	0.0009	0.0009	0.0008	393,859
May 03 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	1,072,795
May 02 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	2,305,929
May 01 2024	0.0008	-0.0001	-11.11%	0.0008	0.001	0.0008	2,722,017
Apr 30 2024	0.0009	0.0002	28.57%	0.0009	0.0009	0.0007	417,883
Apr 29 2024	0.0007	-0.0001	-12.50%	0.0009	0.0009	0.0007	3,058,798
Apr 26 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	431,876
Apr 25 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	92,393
Apr 24 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	3,711,962
Apr 23 2024	0.0007	-0.00012	-14.63%	0.0008	0.0008	0.0007	2,992,505
Apr 22 2024	0.00082	0.00002	2.50%	0.0007	0.0009	0.0007	414,033
Apr 19 2024	0.0008	-0.0001	-11.11%	0.0007	0.0009	0.0007	1,645,634
Apr 18 2024	0.0009	0.00	0.00%	0.001	0.001	0.0008	3,318,546
Apr 17 2024	0.0009	-0.0001	-10.00%	0.001	0.001	0.0008	73,309
Apr 16 2024	0.001	0.0001	11.11%	0.0008	0.001	0.0008	5,312,343
Apr 15 2024	0.0009	-0.0001	-10.00%	0.001	0.001	0.0008	2,102,144
Apr 12 2024	0.001	0.00	0.00%	0.0008	0.001	0.0008	43,978
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 10 2024	0.001	0.0001	11.11%	0.0008	0.001	0.0008	2,500,705
Apr 09 2024	0.0009	0.00	0.00%	0.0008	0.0009	0.0008	148,971
Apr 08 2024	0.0009	0.00003	3.45%	0.0007	0.0009	0.0007	1,450,155

See More Historical Prices »

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions