We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 50 | 0.0004 | 0.0006 | 0.0004 | 2598691 | 0.00051553 | CS |
| 4 | 0.0002 | 50 | 0.0004 | 0.0007 | 0.0003 | 3654546 | 0.00052839 | CS |
| 12 | -0.0004 | -40 | 0.001 | 0.0012 | 0.0003 | 3152300 | 0.00066895 | CS |
| 26 | -0.0016 | -72.7272727273 | 0.0022 | 0.0022 | 0.0003 | 3197186 | 0.00114531 | CS |
| 52 | 0.0001 | 20 | 0.0005 | 0.002299 | 0.0001 | 3194786 | 0.00107423 | CS |
| 156 | -0.00195 | -76.4705882353 | 0.00255 | 0.0067 | 0.0001 | 6097068 | 0.00218615 | CS |
| 260 | -0.0444 | -98.6666666667 | 0.045 | 0.055 | 0.0001 | 8849962 | 0.00746349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734992400 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 1297094 |
| 1734733200 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0004 | 5568111 |
| 1734646800 | 0.00055 | 5.0E-5 | 10.00 | 0.0004 | 0.0005999 | 0.0004 | 1442579 |
| 1734560940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 4193623 |
| 1734474360 | 0.0005 | -5.0E-5 | -9.09 | 0.0004 | 0.0005999 | 0.0004 | 492049 |
| 1734388140 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0004 | 4207329 |
| 1734128940 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 651619 |
| 1734042480 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 2343370 |
| 1733955900 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0007 | 0.00045 | 9307034 |
| 1733869200 | 0.00055 | -0.00015 | -21.43 | 0.00055 | 0.0007 | 0.0005 | 673369 |
| 1733782800 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0004 | 2183514 |
| 1733523600 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.00045 | 4785392 |
| 1733437500 | 0.0007 | 0.0001001 | 16.69 | 0.00055 | 0.0007 | 0.0005 | 4193724 |
| 1733350980 | 0.0005999 | 0.0001 | 20.00 | 0.00045 | 0.0007 | 0.0004 | 1885940 |
| 1733264700 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 327988 |
| 1733178180 | 0.0005 | 0.0001 | 25.00 | 0.0002999 | 0.0005 | 0.0002999 | 9407642 |
| 1732918200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00044 | 0.0002999 | 7981501 |
| 1732746540 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 2639968 |
| 1732660140 | 0.0004 | -7.5E-5 | -15.79 | 0.0004 | 0.0005 | 0.0002999 | 5854534 |
| 1732573560 | 0.000475 | -7.5E-5 | -13.64 | 0.0005 | 0.0005999 | 0.0004 | 4536502 |
| 1732314000 | 0.00055 | -0.0001 | -15.38 | 0.00065 | 0.0007 | 0.0005 | 15227686 |
| 1732227900 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.0007 | 0.0005999 | 15459 |
| 1732141740 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 251571 |
| 1732054800 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 195481 |
| 1731968640 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 67757 |
| 1731709260 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 1469644 |
| 1731622800 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005999 | 5207623 |
| 1731536760 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.00065 | 3175434 |
| 1731450480 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0005999 | 4756320 |
| 1731363600 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 682500 |
| 1731104400 | 0.0005999 | -0.00015 | -20.00 | 0.0007 | 0.00075 | 0.0005999 | 9377141 |
| 1731018540 | 0.00075 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 1030959 |
| 1730931600 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0007 | 150395 |
| 1730845680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 351678 |
| 1730759160 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 1737626 |
| 1730496420 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 6105126 |
| 1730409780 | 0.0008 | 0 | 0.00 | 0.00065 | 0.0008 | 0.0005999 | 1622455 |
| 1730323500 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0005999 | 11214980 |
| 1730237280 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.0008 | 0.0007 | 3987264 |
| 1730150880 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 5666326 |
| 1729891500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 609067 |
| 1729805160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00084 | 0.0007 | 2302164 |
| 1729718940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1108583 |
| 1729632300 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 2340499 |
| 1729545600 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 1232886 |
| 1729286400 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0005999 | 11378242 |
| 1729200000 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 6171673 |
| 1729113960 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 907389 |
| 1729027680 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1112898 |
| 1728941220 | 0.001 | -5.0E-5 | -4.76 | 0.0009 | 0.0011 | 0.0009 | 3034953 |
| 1728681900 | 0.00105 | 5.0E-5 | 5.00 | 0.0010399 | 0.00105 | 0.0009 | 585880 |
| 1728595560 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.0011 | 0.0009 | 475779 |
| 1728508800 | 0.0011 | 0 | 0.00 | 0.00105 | 0.0011 | 0.0009 | 713025 |
| 1728422580 | 0.0011 | 5.0E-5 | 4.76 | 0.001 | 0.0011 | 0.001 | 596111 |
| 1728336000 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011999 | 0.001 | 2510623 |
| 1728077220 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 1637965 |
| 1727990760 | 0.0011 | 5.0E-5 | 4.76 | 0.001 | 0.0011 | 0.00095 | 1888051 |
| 1727904000 | 0.00105 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 104574 |
| 1727818140 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.00106 | 0.0009 | 1009025 |
| 1727731380 | 0.0011 | 0.00015 | 15.79 | 0.0009 | 0.0011 | 0.0009 | 260405 |
| 1727472000 | 0.00095 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00095 | 46300 |
| 1727386200 | 0.00095 | -0.00015 | -13.64 | 0.001 | 0.001 | 0.0009 | 1152892 |
| 1727299200 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 17637 |
| 1727212800 | 0.0011 | 0 | 0.00 | 0.00106 | 0.0011 | 0.001 | 411566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
