We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 40 | 0.0005 | 0.0008 | 0.0005 | 2757135 | 0.00073273 | CS |
| 4 | 0 | 0 | 0.0007 | 0.0008 | 0.00045 | 3508284 | 0.00064977 | CS |
| 12 | 0.0001 | 16.6666666667 | 0.0006 | 0.001 | 0.00045 | 3914644 | 0.00066977 | CS |
| 26 | 0 | 0 | 0.0007 | 0.001 | 0.0003 | 3499298 | 0.00063791 | CS |
| 52 | 0 | 0 | 0.0007 | 0.002299 | 0.0001 | 3406416 | 0.0010131 | CS |
| 156 | -0.0023 | -76.6666666667 | 0.003 | 0.0062 | 0.0001 | 5529423 | 0.00174412 | CS |
| 260 | -0.0443 | -98.4444444444 | 0.045 | 0.055 | 0.0001 | 8427139 | 0.00720682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0007 | 0.0005999 | 4659191 |
| 1745529840 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.0005999 | 19455 |
| 1745443560 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.00055 | 1315666 |
| 1745357340 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 4758903 |
| 1745270400 | 0.0008 | 0.0001 | 14.29 | 0.0005 | 0.0008 | 0.0005 | 4934515 |
| 1744925340 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 19057848 |
| 1744838940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 3285122 |
| 1744752360 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 2614805 |
| 1744666140 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1331487 |
| 1744406940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 4401665 |
| 1744320120 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 1227054 |
| 1744234140 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.0005999 | 0.00055 | 64213 |
| 1744147740 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 675405 |
| 1744061220 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 128046 |
| 1743802020 | 0.0005999 | -0.0001 | -14.29 | 0.00055 | 0.0005999 | 0.0005 | 8328620 |
| 1743715440 | 0.0007 | 0.0001001 | 16.69 | 0.00055 | 0.0007 | 0.0005 | 803945 |
| 1743629040 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 28777 |
| 1743542640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 2088888 |
| 1743456180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 2729866 |
| 1743197340 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 8863107 |
| 1743110880 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 1777 |
| 1743024540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1898903 |
| 1742938140 | 0.0005999 | -0.0001 | -14.29 | 0.00055 | 0.0007 | 0.0005 | 3188506 |
| 1742851200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 333998 |
| 1742592540 | 0.0007 | 0 | 0.00 | 0.00064 | 0.0007 | 0.0005999 | 29161 |
| 1742505960 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 16543 |
| 1742419200 | 0.00065 | 0.00015 | 30.00 | 0.0005 | 0.0007 | 0.0005 | 77205 |
| 1742333400 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 169109 |
| 1742246400 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0005 | 1044425 |
| 1741987680 | 0.00075 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 64727 |
| 1741901340 | 0.00075 | 0.0001501 | 25.02 | 0.0005 | 0.00075 | 0.0005 | 15758774 |
| 1741814940 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 22046887 |
| 1741728480 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.0005 | 4344400 |
| 1741641600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 5058594 |
| 1741386000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 22869617 |
| 1741300140 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 14747880 |
| 1741213440 | 0.0005 | -0.00025 | -33.33 | 0.0007 | 0.0008 | 0.0005 | 18305740 |
| 1741126800 | 0.00075 | -5.0E-5 | -6.25 | 0.0005999 | 0.0008 | 0.0005999 | 3178270 |
| 1741040760 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 956169 |
| 1740781260 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 23751 |
| 1740695340 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 132443 |
| 1740608400 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 96970 |
| 1740522480 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 1129541 |
| 1740435600 | 0.00075 | 5.0E-5 | 7.14 | 0.00079 | 0.00079 | 0.0007 | 16027 |
| 1740176400 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0009 | 0.0007 | 349786 |
| 1740090480 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.00085 | 342696 |
| 1740003960 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 972647 |
| 1739917740 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 313651 |
| 1739572020 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.001 | 0.0007 | 1461824 |
| 1739485320 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.0007 | 4853863 |
| 1739398920 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 101790 |
| 1739312940 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0005999 | 2489629 |
| 1739226000 | 0.001 | 0.0004001 | 66.69 | 0.0007 | 0.001 | 0.0005999 | 21595207 |
| 1738967160 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.00055 | 2008804 |
| 1738880400 | 0.00065 | -5.0E-5 | -7.14 | 0.0005 | 0.0007 | 0.0005 | 339747 |
| 1738794000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0005999 | 636941 |
| 1738708080 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 2151260 |
| 1738621740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 5521642 |
| 1738362000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1763042 |
| 1738276080 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2961647 |
| 1738189740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1800519 |
| 1738103280 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 20100 |
| 1738016820 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005 | 0.0005999 | 0.0004 | 3948070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
