LOK

Lok'n Store Share Price - LOK

593.00
0.00 (0.0%)
593.00

Low
475.00

52 Week Range

High
690.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lok'n Store Group Plc LOK London Ordinary Share GB0007276115 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 593.00 02:00:04
Open Price Low Price High Price Close Price Previous Close
585.00 585.00 593.00 593.00 593.00
Bid Price Ask Price Spread News
586.00 600.00 14.00 - -
Trades Stocks Traded Average Volume 52 Week Range
26 23,974 - 475.00 - 690.00
Last Trade Type Quantity Price Currency
10:20:16 O 4,973 598.00p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Lok'n Store Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
174.23Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lok'n Store News

Date Time Source News Article
3/31/202109:15UK Regulatory (RNS & others)Lok'nStore Group PLC Total Voting Rights
3/23/202113:00UK Regulatory (RNS & others)Lok'nStore Group PLC Director/PDMR Shareholding
3/12/202102:15UK Regulatory (RNS & others)Lok'nStore Group PLC Director/PDMR Shareholding
3/09/202103:30UK Regulatory (RNS & others)Lok'nStore Group PLC Director/PDMR Shareholding
3/01/202110:32UK Regulatory (RNS & others)Lok'nStore Group PLC Total Voting Rights
2/08/202105:56Alliance NewsTRADING UPDATES: Yourgene Full-Year Revenue Warning; UP..
2/08/202101:00UK Regulatory (RNS & others)Lok'nStore Group PLC Pre-close trading update

Lok'n Store Discussion Forums - LOK

Date Time Comments Title
8/03/200315:58-Welcome to the new LOOKSMART and Other ASX

Add a New Thread

Historical LOK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week590.00593.00580.00588.4642,7493.000.51%
1 Month620.00620.00580.00594.3128,055-27.00-4.35%
3 Months685.00690.00580.00621.1223,497-92.00-13.43%
6 Months560.00690.00500.00601.3729,64233.005.89%
1 Year515.00690.00475.00585.2523,10078.0015.15%
3 Years411.50740.00350.00547.9528,450181.5044.11%
5 Years307.50740.00264.00487.6130,151285.5092.85%
Your Recent History
LSE
LOK
Lok'n Stor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 22:27:00