Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,060 |
|
|||||
| News | - | ||||||
| Day High | 1,125.00 | Low High |
|||||
| Day Low | 1,105.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lok'n Store Group Plc | LOK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.00 | 1.35% | 1,125.00 | 02:35:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,120.00 | 1,105.00 | 1,125.00 | 1,110.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 2,060 | 1,116.02p | 22,990p | - | 626.00 - 1,180.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:32:27 | AT | 6 | 1,125.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Lok'n Store Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 366.83M | 33.05M | - | 28.96M | 4.69M | 0.14 | 78.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lok'n Store News
Lok'n Store Discussion Forums - LOK
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/03/2003 | 15:58 | - | Welcome to the new LOOKSMART and Other ASX |
Historical LOK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,110.00 | 1,180.00 | 1,100.00 | 1,116.20 | 385,250 | 15.00 | 1.35% |
| 1 Month | 868.00 | 1,180.00 | 838.00 | 1,106.57 | 674,968 | 257.00 | 29.61% |
| 3 Months | 808.00 | 1,180.00 | 770.00 | 1,069.38 | 238,651 | 317.00 | 39.23% |
| 6 Months | 654.00 | 1,180.00 | 649.00 | 1,034.57 | 124,647 | 471.00 | 72.02% |
| 1 Year | 842.00 | 1,180.00 | 626.00 | 971.32 | 84,230 | 283.00 | 33.61% |
| 3 Years | 615.00 | 1,180.00 | 595.00 | 931.18 | 49,547 | 510.00 | 82.93% |
| 5 Years | 495.00 | 1,180.00 | 350.00 | 831.99 | 42,033 | 630.00 | 127.27% |
