PLUS1
593.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
475.00
High
690.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Lok'n Store Group Plc | LOK | London | Ordinary Share | GB0007276115 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 593.00 | 02:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 585.00 | 585.00 | 593.00 | 593.00 | 593.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 586.00 | 600.00 | 14.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 26 | 23,974 | - | 475.00 - 690.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:20:16 | O | 4,973 | 598.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Lok'n Store Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 174.23Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lok'n Store News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/31/2021 | 09:15 | UK Regulatory (RNS & others) | Lok'nStore Group PLC Total Voting Rights |
| 3/23/2021 | 13:00 | UK Regulatory (RNS & others) | Lok'nStore Group PLC Director/PDMR Shareholding |
| 3/12/2021 | 02:15 | UK Regulatory (RNS & others) | Lok'nStore Group PLC Director/PDMR Shareholding |
| 3/09/2021 | 03:30 | UK Regulatory (RNS & others) | Lok'nStore Group PLC Director/PDMR Shareholding |
| 3/01/2021 | 10:32 | UK Regulatory (RNS & others) | Lok'nStore Group PLC Total Voting Rights |
| 2/08/2021 | 05:56 | Alliance News |  TRADING UPDATES: Yourgene Full-Year Revenue Warning; UP.. |
| 2/08/2021 | 01:00 | UK Regulatory (RNS & others) | Lok'nStore Group PLC Pre-close trading update |
Lok'n Store Discussion Forums - LOK
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/03/2003 | 15:58 | - | Welcome to the new LOOKSMART and Other ASX |
Historical LOK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 590.00 | 593.00 | 580.00 | 588.46 | 42,749 | 3.00 | 0.51% |
| 1 Month | 620.00 | 620.00 | 580.00 | 594.31 | 28,055 | -27.00 | -4.35% |
| 3 Months | 685.00 | 690.00 | 580.00 | 621.12 | 23,497 | -92.00 | -13.43% |
| 6 Months | 560.00 | 690.00 | 500.00 | 601.37 | 29,642 | 33.00 | 5.89% |
| 1 Year | 515.00 | 690.00 | 475.00 | 585.25 | 23,100 | 78.00 | 15.15% |
| 3 Years | 411.50 | 740.00 | 350.00 | 547.95 | 28,450 | 181.50 | 44.11% |
| 5 Years | 307.50 | 740.00 | 264.00 | 487.61 | 30,151 | 285.50 | 92.85% |
