LOK

Lok'n Store Historical Data - LOK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lok'n Store Group Plc LOK London Ordinary Share GB0007276115 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 662.00 02:00:03
Open Price Low Price High Price Close Price Previous Close
665.00 662.00 665.00 662.00 662.00
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

LOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week645.00665.00645.00656.4516,27517.002.64%
1 Month590.00665.00580.00607.3148,26072.0012.2%
3 Months630.00665.00580.00610.3031,24532.005.08%
6 Months570.00690.00550.00613.3929,53592.0016.14%
1 Year590.00690.00475.00589.1424,42772.0012.2%
3 Years422.50740.00350.00552.1128,935239.5056.69%
5 Years335.00740.00264.00492.5730,257327.0097.61%

LOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 662.00 0.00 0.0% 665.00 665.00 662.00 13,443
May 13 2021 662.00 5.00 0.76% 658.00 662.00 657.00 19,227
May 12 2021 657.00 2.00 0.31% 655.00 657.00 655.00 7,878
May 11 2021 655.00 -7.00 -1.06% 663.00 663.00 655.00 5,155
May 10 2021 662.00 14.00 2.16% 645.00 662.00 645.00 22,239
May 07 2021 648.00 0.00 0.0% 645.00 648.00 645.00 26,875
May 06 2021 648.00 -7.00 -1.07% 655.00 655.00 648.00 15,023
May 05 2021 655.00 17.00 2.66% 638.00 658.00 638.00 7,724
May 04 2021 638.00 8.00 1.27% 630.00 640.00 630.00 23,087
Apr 30 2021 630.00 10.00 1.61% 620.00 630.00 620.00 30,063
Apr 29 2021 620.00 21.00 3.51% 604.00 625.00 599.00 46,443
Apr 28 2021 599.00 1.00 0.17% 603.00 603.00 598.00 180,546
Apr 27 2021 598.00 -7.00 -1.16% 605.00 605.00 595.00 134,362
Apr 26 2021 605.00 12.00 2.02% 615.00 625.00 600.00 164,363
Apr 23 2021 593.00 0.00 0.0% 585.00 593.00 585.00 37,653
Apr 22 2021 593.00 0.00 0.0% 585.00 593.00 585.00 23,974
Apr 21 2021 593.00 3.00 0.51% 585.00 593.00 585.00 28,451
Apr 20 2021 590.00 0.00 0.0% 585.00 590.00 585.00 48,385
Apr 19 2021 590.00 5.00 0.85% 580.00 590.00 580.00 30,862
Apr 16 2021 585.00 -5.00 -0.85% 590.00 590.00 585.00 82,817
Apr 15 2021 590.00 0.00 0.0% 590.00 590.00 590.00 23,231
See More Historical Prices »
Your Recent History
LSE
LOK
Lok'n Stor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 11:15:47