Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lok'n Store Group Plc | LOK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.45% | 1,110.00 | 10:28:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,115.00 | 1,105.00 | 1,125.00 | 1,110.00 | 1,115.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
LOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,110.00 | 1,180.00 | 1,100.00 | 1,113.26 | 732,543 | 0.00 | 0.00% |
| 1 Month | 832.00 | 1,180.00 | 832.00 | 1,106.07 | 675,342 | 278.00 | 33.41% |
| 3 Months | 818.00 | 1,180.00 | 770.00 | 1,068.94 | 238,715 | 292.00 | 35.70% |
| 6 Months | 670.00 | 1,180.00 | 648.00 | 1,033.55 | 124,820 | 440.00 | 65.67% |
| 1 Year | 848.00 | 1,180.00 | 626.00 | 971.19 | 84,169 | 262.00 | 30.90% |
| 3 Years | 615.00 | 1,180.00 | 595.00 | 931.10 | 49,589 | 495.00 | 80.49% |
| 5 Years | 487.50 | 1,180.00 | 350.00 | 831.78 | 42,035 | 622.50 | 127.69% |
LOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1,110.00 | -5.00 | -0.45% | 1,115.00 | 1,125.00 | 1,105.00 | 17,788 |
| Apr 24 2024 | 1,115.00 | -5.00 | -0.45% | 1,125.00 | 1,130.00 | 1,110.00 | 635,774 |
| Apr 23 2024 | 1,120.00 | -5.00 | -0.44% | 1,155.00 | 1,155.00 | 1,115.00 | 250,164 |
| Apr 22 2024 | 1,125.00 | 15.00 | 1.35% | 1,110.00 | 1,180.00 | 1,100.00 | 417,266 |
| Apr 19 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,105.00 | 605,259 |
| Apr 18 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,105.00 | 1,754,252 |
| Apr 17 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,105.00 | 693,644 |
| Apr 16 2024 | 1,110.00 | 5.00 | 0.45% | 1,105.00 | 1,110.00 | 1,100.00 | 216,614 |
| Apr 15 2024 | 1,105.00 | -5.00 | -0.45% | 1,115.00 | 1,115.00 | 1,105.00 | 1,419,565 |
| Apr 12 2024 | 1,110.00 | -5.00 | -0.45% | 1,115.00 | 1,125.00 | 1,110.00 | 821,609 |
| Apr 11 2024 | 1,115.00 | 157.00 | 16.39% | 1,115.00 | 1,135.00 | 1,110.00 | 4,992,864 |
| Apr 10 2024 | 958.00 | 35.00 | 3.79% | 928.00 | 958.00 | 924.00 | 47,958 |
| Apr 09 2024 | 923.00 | 29.00 | 3.24% | 874.00 | 928.00 | 874.00 | 44,476 |
| Apr 08 2024 | 894.00 | 24.00 | 2.76% | 870.00 | 894.00 | 870.00 | 63,426 |
| Apr 05 2024 | 870.00 | -2.00 | -0.23% | 872.00 | 874.00 | 858.00 | 28,249 |
| Apr 04 2024 | 872.00 | 34.00 | 4.06% | 858.00 | 872.00 | 858.00 | 49,284 |
| Apr 03 2024 | 838.00 | -30.00 | -3.46% | 866.00 | 868.00 | 838.00 | 53,631 |
| Apr 02 2024 | 868.00 | 8.00 | 0.93% | 868.00 | 868.00 | 868.00 | 37,594 |
| Mar 28 2024 | 860.00 | 10.00 | 1.18% | 832.00 | 860.00 | 832.00 | 24,523 |
| Mar 27 2024 | 850.00 | -4.00 | -0.47% | 830.00 | 850.00 | 812.00 | 13,481 |
| Mar 26 2024 | 854.00 | 14.00 | 1.67% | 824.00 | 854.00 | 824.00 | 9,186 |
