ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.25
0.70%
US Tech 100
20,025.20
-0.50%
S&P 500
5,898.56
-0.31%
US Dollar vs CAD
1.39362
-0.25%
Bitcoin
96,561.32
2.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Facilities By Adf Plc (ADF) Share Price

Facilities By Adf Plc

Facilities By Adf Plc (ADF)

LSE
31.75
-0.05
( -0.16% )
Updated: 05:41:07
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
31.75
Bid
31.50
Ask
32.00
Volume
146,074
31.75 Day's Range 32.00
30.25 52 Week Range 59.00
Market Cap
34.234M
Previous Close
31.80
Open
31.75
Last Trade
4253
@
31.675
(O)
Last Trade Time
08:57:39
Financial Volume
-
VWAP
-
Average Volume (3m)
579,574
Shares Outstanding
107,822,776
Dividend Yield
4.41%
PE Ratio
42.91
Earnings Per Share (EPS)
0.01
Revenue
34.8M
Net Profit
794k

About Facilities By Adf Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.facilitiesbyadf.com
Headquarters
Bridgend, Gbr
Founded
-
Facilities By Adf Plc is listed in the Business Services sector of the London Stock Exchange with ticker ADF. The last closing price for Facilities By Adf was 31.80p. Over the last year, Facilities By Adf shares have traded in a share price range of 30.25p to 59.00p.

Facilities By Adf currently has 107,822,776 shares outstanding. The market capitalization of Facilities By Adf is £34.29 million. Facilities By Adf has a price to earnings ratio (PE ratio) of 42.91.

Ask ADVFN Intelligence (AI)

ADF Latest News

More News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

November 14 2024
RNS Regulatory News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

November 14 2024
RNS Regulatory News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

November 13 2024
RNS Regulatory News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 13 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

November 13 2024
RNS Regulatory News

DIRECTOR DEALINGS: Jadestone Energy CEO buys; NatWest COO sells

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

November 13 2024
Alliance News

Facilities by ADF plc Director/PDMR Shareholding

Facilities by ADF plc 13 November 2024   13 November 2024   Facilities by ADF plc   ("Facilities by ADF", "ADF", the "Company" or the "Group")   Director / PDMR Shareholding...

November 13 2024
RNS Regulatory News

Facilities by ADF shares tumble following sales pipeline disruption

Facilities by ADF PLC saw it shares tumble on Tuesday as it reported significant delays to it sales production pipeli ...

November 12 2024
Alliance News

Facilities by ADF plc Trading Update

Facilities by ADF plc 12 November 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the...

November 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.25-3.787878787883335.2531.586333232.85495692DE
4-18.75-37.128712871350.55430.25138445932.96481841DE
12-21.75-40.654205607553.555.330.2557957437.21846456DE
26-20.25-38.94230769235257.530.2533352440.39109716DE
52-25.75-44.782608695757.55930.2522024143.30815739DE
156-79.25-71.396396396411111130.2516832753.29430714DE
260-79.25-71.396396396411111130.2510099653.29430714DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.45p
(131.91%)
30.39M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.9M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.96M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.3M
CNNCaledonian Trust Plc
32.50p
(-40.91%)
68.74k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
778.2M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
778.2M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
267.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
227.17M

Discussion

View Full Feed
Farmboynate Farmboynate 1 minute ago
actually there had been a lot of buying on the ask but it won't budge when a wall at .001 ppl that say no they didn't buy them then sell them on the market look at the shares held by DTC the restricted and the total OS you can get how many shares have been sold in to the market buy the offering
DTC
rolvram rolvram 2 minutes ago
HSBC Trims Price Target on NVIDIA to $195 From $200
Evercore ISI Lifts Price Target on NVIDIA to $190 From $189
TD Cowen Raises Price Target on NVIDIA to $175 From $165
Barclays Raises Price Target on NVIDIA to $160 From $145
Baird Boosts Price Target on NVIDIA to $195 Fr
NVDA
Alley-oop Alley-oop 2 minutes ago
It is good time to buy more.
GRLT
navycmdr navycmdr 2 minutes ago
WIPE OUT (or nominal repurchase) of the Fannie / Freddie WARRANTS ! -

GOV has been REPAID in FULL Plus + 10% INTEREST = $110 BILLION

WARRANTS were Collateral for LOAN REPAYMENT !

GOVT NOT ENTITLED to ANYMORE from Fannie / Freddie !
FNMA
ducci1 ducci1 2 minutes ago
VIX Pivot 17.33?
VIX
TheRealMrPirate TheRealMrPirate 2 minutes ago
FKA bioaq There is no acquisition concerning this former company.
Just keep on trying to move the goal posts Pinocchio, too bad for you this has ended already.
Concrete fact - the courts said so. 🤷


https://investorshub.advfn.com/uimage/uploads/2024/4/3/j
ElectricJester54 ElectricJester54 2 minutes ago
You say this frequently and I don't know why you repeatedly doom and gloom on yourself man. These guys hardly start to heat up before 10:30 Eastern every single day. Let the day unfold. Its a small unknown stock overall. It takes time to build a consistent trading base. We had a 2.2M volume day this
ZHUD
HGilS HGilS 3 minutes ago
Nasrat:
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we
ELTP
quester614 quester614 3 minutes ago
quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t
XERI
JusDePomme JusDePomme 3 minutes ago
SINC low floater super thin!!!!
SINC
delerious1 delerious1 3 minutes ago
Plasma-derived atomic hydrogen advances low-temperature CO2 methanation at high yield
by Institute of Science Tokyo

This finding may have potentioal for other catalytic hydrogenation reactoins, such as methanol, hydrocarbon, and ammnona synthesis. Credit: Institute of Science T
quester614 quester614 3 minutes ago
quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t
XERI
tw0122 tw0122 3 minutes ago
Market makers need to kill the call options decay then will be back up
NVDA
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
FORCED vacation from making MONEY. hate market holidays
RDAR
BullNBear52 BullNBear52 3 minutes ago
It's what he does regardless of the board.
RIGATONI RIGATONI 3 minutes ago
$3.10 just noticed this...

ZEOX Nice buys here and Skycrest adding here in this range means we are going much higher imo > > >

[Zeo ScientifiX, Inc. (Form: 4, Received: 11/20/2024 18:37:11)]

https://www.otcmarkets.com/filing/html?id=17991488&guid=lDY-kK
ZEOX
Jack_Bolander Jack_Bolander 3 minutes ago
B_B - A Hostile Takeover !

Who would buy this MESS ? PLUG has never had a positive quarter, or a valid business plan.

But I appreciate your sense of Humor.
PLUG
Bubae Bubae 3 minutes ago
I wouldn't try to flip less than a million shares of this trash but I'm not sure that the cycles will continue as they have. I would love to drop a million shares on those who chase the walk-ups.😆 The Q3 was filed on November 20th last year and still we have nothing. Friday after hours maybe
BEGI
JusDePomme JusDePomme 3 minutes ago
Yep looks great to me too here....dammm so thin level 2
SINC
elks elks 3 minutes ago
AGREED !!!!!!!!
ZHUD
Investor2014 Investor2014 4 minutes ago
Would be good to see some action coming from it...
AVXL
RickNagra RickNagra 4 minutes ago
It appears Warsh is no good for us.  Cross him off the list please.
FNMA
ducci1 ducci1 4 minutes ago
Closed 593C .62! Vix Heading North Again !
SPY
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
bingo. holidays always SUCK
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
It tells me if this can move 13.8% on 2500 shares then imagine how much it can move on 250M Shares!!

Just Saying IMO - NFA

GO ZHUD$
ZHUD

Your Recent History

LSE
ADF
Facilities By Adf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved