ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.38
-0.96%
US Tech 100
20,784.80
-0.51%
S&P 500
6,006.48
-0.56%
US Dollar vs CAD
1.4562
-1.04%
Bitcoin
101,960.73
4.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Facilities By Adf Plc (ADF) Share Price

Facilities By Adf Plc

Facilities By Adf Plc (ADF)

LSE
32.00
-0.25
(-0.78%)
Closed February 03 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
32.00
Bid
31.50
Ask
32.50
Volume
171,580
32.00 Day's Range 32.25
29.50 52 Week Range 58.50
Market Cap
34.503M
Previous Close
32.25
Open
32.25
Last Trade
7000
@
31.53
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
649,415
Shares Outstanding
107,822,776
Dividend Yield
4.38%
PE Ratio
43.24
Earnings Per Share (EPS)
0.01
Revenue
34.8M
Net Profit
794k

About Facilities By Adf Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.facilitiesbyadf.com
Headquarters
Bridgend, Gbr
Founded
-
Facilities By Adf Plc is listed in the Business Services sector of the London Stock Exchange with ticker ADF. The last closing price for Facilities By Adf was 32.25p. Over the last year, Facilities By Adf shares have traded in a share price range of 29.50p to 58.50p.

Facilities By Adf currently has 107,822,776 shares outstanding. The market capitalization of Facilities By Adf is £34.77 million. Facilities By Adf has a price to earnings ratio (PE ratio) of 43.24.

Ask ADVFN Intelligence (AI)

ADF Latest News

More News

DIRECTOR DEALINGS: Telecom Plus and Argentex chairs buy shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

December 06 2024
Alliance News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 03 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

December 03 2024
RNS Regulatory News

Facilities by ADF plc Director/PDMR Shareholding

Facilities by ADF plc 03 December 2024   3 December 2024   Facilities by ADF plc   ("Facilities by ADF", "ADF", the "Company" or the "Group")   Director / PDMR Shareholding...

December 03 2024
RNS Regulatory News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

November 14 2024
RNS Regulatory News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

November 14 2024
RNS Regulatory News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

November 13 2024
RNS Regulatory News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 13 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

November 13 2024
RNS Regulatory News

DIRECTOR DEALINGS: Jadestone Energy CEO buys; NatWest COO sells

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

November 13 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.5384615384632.532.5325353732.39365152DE
4-4.5-12.328767123336.537.53213478235.38663945DE
12-20.7-39.278937381452.752.729.564941532.37437946DE
26-22-40.74074074075455.329.538611137.38118504DE
52-24-42.85714285715658.529.524437640.60047657DE
156-37.5-53.956834532469.588.529.517059850.91763474DE
260-79-71.171171171211111129.510919051.76107808DE

ADF - Frequently Asked Questions (FAQ)

What is the current Facilities By Adf share price?
The current share price of Facilities By Adf is 32.00p
How many Facilities By Adf shares are in issue?
Facilities By Adf has 107,822,776 shares in issue
What is the market cap of Facilities By Adf?
The market capitalisation of Facilities By Adf is GBP 34.77M
What is the 1 year trading range for Facilities By Adf share price?
Facilities By Adf has traded in the range of 29.50p to 58.50p during the past year
What is the PE ratio of Facilities By Adf?
The price to earnings ratio of Facilities By Adf is 43.24
What is the cash to sales ratio of Facilities By Adf?
The cash to sales ratio of Facilities By Adf is 0.99
What is the reporting currency for Facilities By Adf?
Facilities By Adf reports financial results in GBP
What is the latest annual turnover for Facilities By Adf?
The latest annual turnover of Facilities By Adf is GBP 34.8M
What is the latest annual profit for Facilities By Adf?
The latest annual profit of Facilities By Adf is GBP 794k
What is the registered address of Facilities By Adf?
The registered address for Facilities By Adf is GROUND FLOOR, 31 OLDFIELD ROAD, BOCAM PARK, BRIDGEND, CF35 5LJ
What is the Facilities By Adf website address?
The website address for Facilities By Adf is www.facilitiesbyadf.com
Which industry sector does Facilities By Adf operate in?
Facilities By Adf operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVCraven House Capital Plc
US$ 0.425
(70.00%)
55.91k
DEMGDeltex Medical Group Plc
0.05p
(25.00%)
22.83M
PYXPyx Resources Limited
2.50p
(23.46%)
671.42k
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SALTMicrosalt Plc
82.50p
(17.86%)
89.08k
LLAILunglife Ai Inc
1.85p
(-81.95%)
5.56M
SDYSpeedy Hire Plc
19.90p
(-27.64%)
20.6M
CASSCassell Capital Plc
0.075p
(-22.68%)
19.6M
INSPInspirit Energy Holdings Plc
0.0028p
(-22.22%)
306.22M
PNNPennon Group Plc
462.20p
(-20.03%)
4.73M
MSMNMosman Oil And Gas Limited
0.0425p
(6.25%)
1.51B
NTVONativo Resources Plc
0.0018p
(0.00%)
786.47M
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SYMESupply@me Capital Plc
0.0031p
(5.08%)
413.64M
TRPTower Resources Plc
0.0295p
(0.00%)
322.17M

Discussion

View Full Feed
ksquared ksquared 3 minutes ago
I thought Trudeau resigned. Did I miss something?
max mastiff max mastiff 3 minutes ago
Look up Thomas James YouTube on naked short talks about Andrew Left Citron Capital
HMBL
unlimitedgains4 unlimitedgains4 3 minutes ago
TRUE, you'll never win with someone who thinks there always right. but the bio does need to be changed to wrong 99% of the time might get it right 1% of the time.........
HMBL
ElectricWanderer60 ElectricWanderer60 4 minutes ago
This will go no where. But at least we know Kate is alive....
QEDN
justkate justkate 4 minutes ago
TOTAL TIME FRAME IS AMAZING!! WHO HO! WHO HO!!.... JUST WHO KNEW!! JUST YOU (INVESTORS)!! SPECULATION AND DD AT ITS FINEST!! HOLD FOR THE GOLD!! VIVA JOY VILLA!! GOOD LUCK TO ALL!!
AABB
MyBuster1966 MyBuster1966 4 minutes ago
oh yah its all a myth, a conspiracy, were stupid, dont believe the lies, it never happens.....guess we will see what happens here
lots of BIG EYES ON THIS, WHALES, SHARKS, ETC ETC IMPO
HMBL
H2004 H2004 5 minutes ago
$ASST coming alive on news that "Trump orders creation of US sovereign wealth fund, says it could buy TikTok." Buy volume finally exceeds sell volume....🫣 Let's hope it stays that way for awhile...Cheers!!!🙏

https://www.reuters.com/markets/wealth/trump-signs-executive-
ASST
Dog Johnson Dog Johnson 5 minutes ago
Trump's truth social is going to have a payment platform. Just like elon's going to have for x. 

Curious to hear anymore about this.
XRPUSD
Doubledown75 Doubledown75 5 minutes ago
Bessent sovereign wealth fund gonna have a shitload of the shiny in it is my bet
GOLD
EnchantedRaider69 EnchantedRaider69 5 minutes ago
The best thing to do is just ignore TenKay. Let'em yell into a corner. Just here to argue because their life is empty otherwise. You're a looser Ten.
HMBL
royal1 royal1 5 minutes ago
Is it just at my end or, is IHUB crashing a lot in the past of weeks?
HMBL
unlimitedgains4 unlimitedgains4 5 minutes ago
KEEP HITTING THEM WITH FACTS!! @MyBuster1966
HMBL
Orange Cassidy Orange Cassidy 5 minutes ago
Well now this is the ultimate bearish sign. Lights out! Thanks for playing!
NBRI
Kool Aid Man Kool Aid Man 6 minutes ago
IMO..this will languish until Annual Report is filed. No one believed the last one --despite it being signed by CEO/ straw/front man Diego Baez-- so there's zero chance the AR signed by Pastor Park will be believed. Baez clearly cut and run...going as far as creating a company with his Plus One (re
SPZI
IceCold8 IceCold8 6 minutes ago
MMs are laying low!
CGAC
MyBuster1966 MyBuster1966 6 minutes ago
more

https://www.bing.com/ck/a?!&&p=9ac3c18236e8c2855e846ae24510354e2fa92d9781d2576ccd6d0170964c5bccJmltdHM9MTczODU0MDgwMA&ptn=3&ver=2&hsh=4&fclid=32fd9ecf-ee98-6eb3-1ddf-8befef3d6fc3&psq=harvard+short+ladder+trading&u=a1aHR0cHM6Ly93d3cuc29maS5jb20vbGVhcm4vY29udGVudC93aGF0LWlzLWEtc2hv
HMBL
WarMachine WarMachine 6 minutes ago
I think MONI has a infected redwood splinter in its eye.

Does a MONI falling alone in the woods make a sounds?
MONI
jay_tee jay_tee 6 minutes ago
How can a company in debt buy anything from another company in debt with the assets they acquired from the same company? Make it make sense. You just proved my point. RNVA could have stayed independent become self sustaining and debt free in a few years and uplist. It's already been 10 yrs what's a
RNVA
Oleblue Oleblue 7 minutes ago
Exro Technologies Inc. (TSX: EXRO, OTCQB: EXROF) (the “Company” or “Exro”), a leading clean-technology company that provides new-generation power control electronics that expand the capabilities of electric motors and batteries, today released a letter to its shareholders.

Dear Fellow
EXROF
MyBuster1966 MyBuster1966 7 minutes ago
from finra

they are liars too lol its a myth, youre nuts lmfao

https://www.finra.org/rules-guidance/rulebooks/finra-rules/4560
HMBL
profiteer11 profiteer11 7 minutes ago
See recent post on stocktwits
ATIG
L8TR L8TR 7 minutes ago
GWAV from red to green 💵
GWAV
Tree Tree 7 minutes ago
LOL!!!
High Jinkx High Jinkx 7 minutes ago
They sure are fighting it tooth
and nail to hold it down.
Something has got to give......
ELAB
MightyX MightyX 7 minutes ago
10k trade @ $7.42
APLD

Your Recent History

LSE
ADF
Facilities By Adf
BIT
S32120
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads