ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43665
-0.03%
Bitcoin
82,286.15
2.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Facilities By Adf Plc (ADF) Share Price

Facilities By Adf Plc

Facilities By Adf Plc (ADF)

LSE
27.30
-2.20
(-7.46%)
Closed March 10 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
27.30
Bid
28.00
Ask
29.50
Volume
78,593
28.75 Day's Range 29.50
25.75 52 Week Range 57.50
Market Cap
29.436M
Previous Close
29.50
Open
29.50
Last Trade
50
@
29.5
(O)
Last Trade Time
Financial Volume
21,456p
VWAP
27.30
Average Volume (3m)
133,122
Shares Outstanding
107,822,776
Dividend Yield
5.13%
PE Ratio
38.85
Earnings Per Share (EPS)
0.01
Revenue
34.8M
Net Profit
794k

About Facilities By Adf Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.facilitiesbyadf.com
Headquarters
Bridgend, Gbr
Founded
-
Facilities By Adf Plc is listed in the Business Services sector of the London Stock Exchange with ticker ADF. The last closing price for Facilities By Adf was 29.50p. Over the last year, Facilities By Adf shares have traded in a share price range of 25.75p to 57.50p.

Facilities By Adf currently has 107,822,776 shares outstanding. The market capitalization of Facilities By Adf is £31.81 million. Facilities By Adf has a price to earnings ratio (PE ratio) of 38.85.

Ask ADVFN Intelligence (AI)

ADF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.72727272727327.529.527.56949828.98626008DE
4-4.7-14.6875323325.7515937329.37652939DE
12-6.7-19.70588235293437.525.7513312232.73554355DE
26-26.4-49.162011173253.755.325.7538282535.40363902DE
52-21.7-44.28571428574957.525.7525057639.59371912DE
156-35.7-56.66666666676378.525.7516327248.4275291DE
260-83.7-75.405405405411111125.7511228851.17218232DE

ADF - Frequently Asked Questions (FAQ)

What is the current Facilities By Adf share price?
The current share price of Facilities By Adf is 27.30p
How many Facilities By Adf shares are in issue?
Facilities By Adf has 107,822,776 shares in issue
What is the market cap of Facilities By Adf?
The market capitalisation of Facilities By Adf is GBP 31.81M
What is the 1 year trading range for Facilities By Adf share price?
Facilities By Adf has traded in the range of 25.75p to 57.50p during the past year
What is the PE ratio of Facilities By Adf?
The price to earnings ratio of Facilities By Adf is 38.85
What is the cash to sales ratio of Facilities By Adf?
The cash to sales ratio of Facilities By Adf is 0.89
What is the reporting currency for Facilities By Adf?
Facilities By Adf reports financial results in GBP
What is the latest annual turnover for Facilities By Adf?
The latest annual turnover of Facilities By Adf is GBP 34.8M
What is the latest annual profit for Facilities By Adf?
The latest annual profit of Facilities By Adf is GBP 794k
What is the registered address of Facilities By Adf?
The registered address for Facilities By Adf is GROUND FLOOR, 31 OLDFIELD ROAD, BOCAM PARK, BRIDGEND, CF35 5LJ
What is the Facilities By Adf website address?
The website address for Facilities By Adf is www.facilitiesbyadf.com
Which industry sector does Facilities By Adf operate in?
Facilities By Adf operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APQApq Global Limited
1.25p
(316.67%)
170.41k
CTAICatenai Plc
0.255p
(50.00%)
71.47M
ATMAndrada Mining Limited
2.775p
(42.31%)
73.72M
PXCPhoenix Copper Limited
4.75p
(31.03%)
6.07M
MET1Metals One Plc
1.025p
(28.13%)
9.08M
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
FMETFulcrum Metals Plc
6.50p
(-25.71%)
915.95k
AFPAfrican Pioneer Plc
0.825p
(-14.95%)
368.36k
VRCIVerici Dx Plc
2.875p
(-14.81%)
2.28M
SCSPSeed Capital Solutions Plc
0.75p
(-14.29%)
269.85k
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
VELAVela Technologies Plc
0.0028p
(3.70%)
1.47B
TRPTower Resources Plc
0.023p
(-4.17%)
519.52M
SYMESupply@me Capital Plc
0.0034p
(-11.69%)
420.2M
ORCPOracle Power Plc
0.0165p
(-8.33%)
403.8M

Discussion

View Full Feed
nranger nranger 6 minutes ago
I've done a lot of searching and I found that there is a lot of dumping by the hedge funds, but also a lot of buying. I guess the insider selling panics people. And maybe the 4th quarter wasn't that good. The high analyst targets should compensate, but Ito me the stock market is an emotional game
COOP
janice shell janice shell 11 minutes ago
Oh, this is great:

Ukrainian journalist Victoria Roshchyna died after savage torture and extreme emaciation in Russian captivity

The 27-year-old journalist, who lived for her work, had travelled to occupied Zaporizhzhia oblast in order to find out about Russia’s torture
facts_matter14 facts_matter14 15 minutes ago
212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!






.
SRMX
facts_matter14 facts_matter14 16 minutes ago
Your POSRMX holdings are in here ———>


https://investorshub.advfn.com/uimage/uploads/2024/11/6/xtjjjIMG_5695.jpeg





.
SRMX
janice shell janice shell 19 minutes ago
No, but it's not even slightly surprising. Good luck to us the next time we need information from our (former) allies.
devil dog 96 devil dog 96 20 minutes ago
You have not posted 1 bit of proof of anything. 🤡 Why are you celebrating when your no proof scam theory nonsense comes with not one bit of proof of any anything? 😆 LMAO

" There it is... you CHANGED THE SUBJECT! Just as stated that you would!
You claimed that it
CRSM
janice shell janice shell 21 minutes ago
Probably DEI. Everything seems to be.
Zorax Zorax 24 minutes ago
Nooooo... ever since vance I can't sit on a sofa without cringing.

For sure, kids sleeping with pets and resting in weird places is normal.
Well, it used to be, now maybe it's dei or something illegal like that.
janice shell janice shell 26 minutes ago
LOLOLOL!!
facts_matter14 facts_matter14 26 minutes ago
The special number is .0001, which is the same special number it was in 2018.

Let’s see if any of the pumping before the pathetic K comes out this month makes a difference.
Hint: it won’t.






.
SRMX
Zorax Zorax 27 minutes ago
That would be great. That's why I searched, I wanted to see the actual event. But couldn't find the real thing.

Oh, I'm also sure this uboober is the same person that does other ones where the thumbnail says... "The guy on the bus yelled at a lady until he saw Reeves and watch what ha
janice shell janice shell 30 minutes ago
He is indeed. Revolting.
facts_matter14 facts_matter14 30 minutes ago
Factually, I’m a different kind of honest on this board. You don’t like honesty about POSRMX, do you? Oof.

Those who have been lying for years are evil.

Are you enjoying your POSVOS?










SRMX
FOFreddie FOFreddie 30 minutes ago
New Scheduler for HUD Secretary - from Auburn University - worked for Shelby - like Senator Katie Britt and Calabria - worked for Haggerty - both Britt and Haggerty on Senate Banking Committee.

https://www.legistorm.com/pro_news/3260/hagerty-scheduler-moves-to-hud.html
FNMA
arizona1 arizona1 31 minutes ago
Vance is utterly repulsive.
janice shell janice shell 32 minutes ago
Well... I think a kid sleeping with the family dog is pretty normal. But better on the sofa.
janice shell janice shell 35 minutes ago
This is interesting:

JD Vance's cousin, former volunteer fighter in Ukraine, condemns VP's 'ambush' of Zelensky

https://kyivindependent.com/cousin-of-jd-vance-decries-vps-stance-on-ukraine/
XMaster2023 XMaster2023 37 minutes ago
One day DCVax-L’ s revenue will exceed that of Keytruda. After approval, BP cannot afford not to play.
NWBO
drugmanrx drugmanrx 38 minutes ago
Why did you leave out the last line in that section?

As at December 31, 2024, there were 2,188,444,252 shares of Common Stock issued and outstanding.

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content
SAPX
arizona1 arizona1 39 minutes ago
There were a bunch of ads but I skipped right over them. It seems like a lot of work to create a stupid fake story. But I can see Reeves doing that exact thing debating the tweeter creep. I ❤️ him! 🥰
HyGro HyGro 40 minutes ago
PIP was approved for trial design only. It is only going to be done IF DCVax-L is actually approved. It is not a drug approval.
NWBO

Your Recent History

LSE
ADF
Facilities By Adf
TSX
AMZH.U
Harvest Amazon High Inco...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads