ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADF Facilities By Adf Plc

52.00
-2.00 (-3.70%)
May 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Facilities By Adf Plc ADF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.00 -3.70% 52.00 04:29:14
Open Price Low Price High Price Close Price Previous Close
53.50 51.50 53.50 52.00 54.00
more quote information »
Industry Sector
MEDIA

ADF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.0055.5051.0052.83131,1591.001.96%
1 Month49.0055.5049.0051.7557,2073.006.12%
3 Months57.5057.5046.0051.5464,741-5.50-9.57%
6 Months53.5059.5046.0054.2579,939-1.50-2.80%
1 Year59.5060.5037.5054.70120,575-7.50-12.61%
3 Years52.0088.5037.5060.49141,3920.000.00%
5 Years52.0088.5037.5060.49141,3920.000.00%

ADF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 52.00 -2.00 -3.70% 53.50 53.50 51.50 53,469
May 02 2024 54.00 0.00 0.00% 54.00 54.00 53.50 180,309
May 01 2024 54.00 2.00 3.85% 54.50 55.50 53.50 141,194
Apr 30 2024 52.00 0.00 0.00% 52.50 55.00 52.00 95,320
Apr 29 2024 52.00 0.50 0.97% 51.50 52.00 51.50 40,910
Apr 26 2024 51.50 2.50 5.10% 51.00 54.00 51.00 198,060
Apr 25 2024 49.00 -0.50 -1.01% 49.50 49.50 49.00 19,432
Apr 24 2024 49.50 -0.30 -0.60% 49.50 49.50 49.50 4,163
Apr 23 2024 49.80 0.80 1.63% 49.50 49.80 49.50 29,200
Apr 22 2024 49.00 -1.00 -2.00% 50.00 50.00 49.00 113,938
Apr 19 2024 50.00 0.00 0.00% 50.00 50.00 50.00 4,813
Apr 18 2024 50.00 0.50 1.01% 49.50 50.00 49.50 6,925
Apr 17 2024 49.50 -0.50 -1.00% 50.00 50.00 49.50 106
Apr 16 2024 50.00 0.00 0.00% 50.50 50.50 50.00 82,415
Apr 15 2024 50.00 -2.50 -4.76% 52.00 52.00 50.00 4,896
Apr 12 2024 52.50 -0.50 -0.94% 53.00 53.00 52.50 11,107
Apr 11 2024 53.00 1.00 1.92% 52.00 53.00 52.00 35,193
Apr 10 2024 52.00 0.00 0.00% 52.00 52.00 52.00 17,717
Apr 09 2024 52.00 1.00 1.96% 51.00 52.00 51.00 34,863
Apr 08 2024 51.00 1.00 2.00% 50.00 51.00 50.00 53,619
Apr 05 2024 50.00 1.00 2.04% 49.00 50.00 49.00 69,957
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock