We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -7.93650793651 | 31.5 | 32 | 28.5 | 170636 | 30.51555623 | DE |
| 4 | -4.25 | -12.7819548872 | 33.25 | 33.5 | 28.5 | 126757 | 31.59904816 | DE |
| 12 | -0.5 | -1.69491525424 | 29.5 | 37.5 | 28.5 | 207564 | 33.09051989 | DE |
| 26 | -23.5 | -44.7619047619 | 52.5 | 55.3 | 28.5 | 388297 | 36.89138418 | DE |
| 52 | -24 | -45.2830188679 | 53 | 57.5 | 28.5 | 247500 | 40.12156995 | DE |
| 156 | -48.5 | -62.5806451613 | 77.5 | 80.4 | 28.5 | 165443 | 49.25511501 | DE |
| 260 | -82 | -73.8738738739 | 111 | 111 | 28.5 | 111773 | 51.62156983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 29 | -2 | -6.45 | 29.5 | 29.5 | 28.5 | 214374 |
| 1739986200 | 31 | 0.5 | 1.64 | 30.5 | 31 | 29.5 | 65430 |
| 1739899800 | 30.5 | -0.1 | -0.33 | 30.5 | 30.5 | 30.5 | 43818 |
| 1739813400 | 30.6 | -0.65 | -2.08 | 31.25 | 31.25 | 30.5 | 146230 |
| 1739554200 | 31.25 | -0.25 | -0.79 | 31.5 | 32 | 31.25 | 383327 |
| 1739467800 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31.5 | 166062 |
| 1739381400 | 32.5 | -0.5 | -1.52 | 33 | 33 | 32.5 | 127148 |
| 1739295000 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 61797 |
| 1739208600 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 32 | 63030 |
| 1738949400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 193813 |
| 1738863000 | 32 | 0 | 0.00 | 32.25 | 32.5 | 32 | 180087 |
| 1738776600 | 32 | 0.25 | 0.79 | 31.75 | 32 | 31.5 | 201193 |
| 1738690200 | 31.75 | -0.25 | -0.78 | 31.75 | 31.75 | 31.75 | 71972 |
| 1738603800 | 32 | -0.25 | -0.78 | 32.25 | 32.25 | 32 | 171580 |
| 1738344600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 11225 |
| 1738258200 | 32.25 | -0.25 | -0.77 | 32.5 | 32.5 | 32.25 | 102647 |
| 1738171800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 49507 |
| 1738085400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 31447 |
| 1737999000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 72860 |
| 1737739800 | 32.5 | -0.75 | -2.26 | 33.25 | 33.5 | 32.5 | 177586 |
| 1737653400 | 33.25 | -0.5 | -1.48 | 33.75 | 33.75 | 33.25 | 100081 |
| 1737567000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 18511 |
| 1737480600 | 33.75 | -2 | -5.59 | 35.5 | 35.5 | 33.75 | 210250 |
| 1737394200 | 35.75 | -0.25 | -0.69 | 36 | 36 | 35.75 | 62437 |
| 1737135000 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 109164 |
| 1737048600 | 35.5 | -1.75 | -4.70 | 37.25 | 37.25 | 35.25 | 229829 |
| 1736962200 | 37.25 | 0.25 | 0.68 | 37 | 37.25 | 37 | 142357 |
| 1736875800 | 37 | 0.5 | 1.37 | 36.5 | 37.25 | 36.5 | 43707 |
| 1736789400 | 36.5 | 1 | 2.82 | 35.5 | 37 | 35.25 | 608937 |
| 1736530200 | 35.5 | -0.25 | -0.70 | 35.75 | 35.75 | 35.5 | 77091 |
| 1736443800 | 35.75 | -0.25 | -0.69 | 36 | 36 | 35.75 | 112632 |
| 1736357400 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 31320 |
| 1736271000 | 36.5 | -0.75 | -2.01 | 37.25 | 37.5 | 36.5 | 314000 |
| 1736184600 | 37.25 | 0.75 | 2.05 | 36.5 | 37.25 | 36.5 | 190050 |
| 1735925400 | 36.5 | 0.75 | 2.10 | 35.75 | 36.5 | 35.75 | 231336 |
| 1735839000 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 56788 |
| 1735666200 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 40835 |
| 1735579800 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 31907 |
| 1735320600 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 55366 |
| 1735061400 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 16580 |
| 1734975000 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 48858 |
| 1734715800 | 35.75 | -0.5 | -1.38 | 36.25 | 36.25 | 35.4 | 23676 |
| 1734629400 | 36.25 | -0.5 | -1.36 | 36.5 | 36.5 | 36 | 76942 |
| 1734543000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 86489 |
| 1734456600 | 36.75 | -0.75 | -2.00 | 37.5 | 37.5 | 36.75 | 86750 |
| 1734370200 | 37.5 | 1 | 2.74 | 36.5 | 37.5 | 36.5 | 153509 |
| 1734111000 | 36.5 | 2.5 | 7.35 | 34 | 36.5 | 34 | 171019 |
| 1734024600 | 34 | 0.5 | 1.49 | 33.5 | 34.25 | 33.5 | 152634 |
| 1733938200 | 33.5 | -0.5 | -1.47 | 34 | 34 | 33.5 | 54139 |
| 1733851800 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 33.25 | 126305 |
| 1733765400 | 34.5 | 1.9 | 5.83 | 32.6 | 34.5 | 32.6 | 395526 |
| 1733506200 | 32.6 | 0.1 | 0.31 | 32.5 | 32.6 | 32.5 | 114342 |
| 1733419800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 301334 |
| 1733333400 | 32.5 | 0.25 | 0.78 | 32.25 | 32.5 | 32.25 | 79854 |
| 1733247000 | 32.25 | 0.95 | 3.04 | 31.5 | 32.5 | 31.5 | 344828 |
| 1733160600 | 31.3 | -0.3 | -0.95 | 31 | 31.5 | 31 | 211453 |
| 1732901400 | 31.6 | 1.35 | 4.46 | 29.5 | 31.6 | 29.5 | 4185152 |
| 1732815000 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 34878 |
| 1732728600 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 191647 |
| 1732642200 | 30.25 | -1.5 | -4.72 | 31.5 | 31.5 | 30.25 | 200430 |
| 1732555800 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 152091 |
| 1732296600 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 99488 |
| 1732210200 | 31.75 | -0.05 | -0.16 | 31.75 | 32 | 31.75 | 163988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
