Pilgrim Petroleum Corp. Stock Price - PGPM

Best deals to access real time data!
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pilgrim Petroleum Corp. PGPM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -50% 0.0001 0.0002 0.0001 0.0002 0.0002 14:08:31
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 248,042 $ 0.0002 $ 47.872106 688.69k 0.0000 - 0.02
Last Trade Time Type Quantity Stock Price Currency
14:08:31 17,100 $0.00 USD

Pilgrim Petroleum Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 200k 2B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Pilgrim Petroleum Corp. News

Date Time Source News Article
5/31/201711:17Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..

Latest PGPM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00030.0000010.00022k565k194k-0.0002-66.67%
1 Month0.00030.00040.0000010.00021804M628k-0.0002-66.67%
3 Months0.00030.00050.0000010.000318010M1M-0.0002-66.67%
6 Months0.00020.00050.0000010.000218010M1M-0.0001-50.00%
1 Year0.00020.020.0000010.0048180329M17M-0.0001-50.00%
3 Years0.00010.020.0000010.0040180329M11M0-
5 Years0.00020.020.0000010.003788329M8M-0.0001-50.00%

Pilgrim Petroleum Corp. Description

Pilgrim Petroleum Corporation is an oil and gas exploration and development (E&D) company formed to acquire, develop, and operate oil and gas properties with proven reserves in US. Focus in proven fields exploited by well managed independent oil companies extracting reserves at lower risk and lower cost than unproved prospects, provides services to 3rd party operators and partners in the areas of Consulting, Development, Aviation Services, and Enhanced Oil Recovery. Our parent is Pilgrim Petroleum PLC, a private own company, focus in domestic and international areas where major oil and gas producing companies have reduced their exploration efforts in search of larger reserves.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180324 06:07:14