Fannie Mae Stock Price - FNMA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
After Hours
Last Trade
Last: $ 1.74 ▼ -0.01 (-0.57%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fannie Mae (QB) FNMA Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.04 +2.34% 1.75 1.76 1.71 1.72 1.71 15:24:20
Bid Price Ask Price Spread Spread % News
1.74 1.77 0.03 1.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
816 1,783,285 $ 1.7450 $ 3.11M 4.81M 1.58 - 3.31
Last Trade Time Type Quantity Stock Price Currency
15:01:03 formt 22,000 $1.74 USD

Fannie Mae (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.03B 1.16B US$ 17.22B - 0.12 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Fannie Mae (QB) News

Latest FNMA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FNMA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7251.861.581.73403M9M5M0.0251.45%
1 Month2.122.131.581.86642M9M4M-0.37-17.45%
3 Months2.993.11.582.26892M29M5M-1.24-41.47%
6 Months2.813.311.582.60981M32M4M-1.06-37.72%
1 Year3.0653.311.582.6273758k32M4M-1.315-42.90%
3 Years2.7950.0012.6351502k80M5M-1.04-37.28%
5 Years0.2816.50.00012.4602502k272M12M1.469522.78%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 00:17:08