ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.03%
US Tech 100
17,168.35
0.63%
S&P 500
5,048.42
-0.46%
US Dollar vs CAD
1.36627
0.02%
Bitcoin
64,404.84
-0.12%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Barclays Plc (BARC) Share Price

BARC Barclays Plc

204.00
12.86 (6.73%)
Apr 25 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 174,352,545
Bid Price 203.05
Ask Price 203.20
News (45)
Day High 206.70

Low
128.34

52 Week Range

High
206.70

Day Low 194.00
Share Name Share Symbol Market Stock Type
Barclays Plc BARC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
12.86 6.73% 204.00 10:35:18
Open Price Low Price High Price Close Price Previous Close
195.96 194.00 206.70 204.00 191.14
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
33,709 174,352,545 201.88p 351,975,421p - 128.34 - 206.70
Last Trade Type Quantity Price Currency
11:42:39 O 1,035,285 203.423p GBX
Industry Sector
BANKS
Related Shares
Hsbc (HSBA), Banco Santander (BNC), Secure Trust Bank (STB), Metro Bank (MTRO)

Barclays Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
30.79B 15.15B - 25.38B 5.26B 0.35 5.85
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barclays News
Date Time Source News Article
4/25/202408:45RNS Regulatory NewsBarclays PLC Form 8.3 - Wincanton plc
4/25/202408:43RNS Regulatory NewsBarclays PLC Form 8.3 - Virgin Money UK plc
4/25/202408:41RNS Regulatory NewsBarclays PLC Form 8.3 - UK Commercial Property REIT Limited
4/25/202408:40RNS Regulatory NewsBarclays PLC Form 8.3 - Tritax Big Box REIT plc
4/25/202408:38RNS Regulatory NewsBarclays PLC Form 8.3 - Spirent Communications plc
4/25/202408:36RNS Regulatory NewsBarclays PLC Form 8.3 - Tyman plc
4/25/202408:34RNS Regulatory NewsBarclays PLC Form 8.3 - Quanex Building Products Corporation
4/25/202408:32RNS Regulatory NewsBarclays PLC Form 8.3 - Network International Holdings plc
4/25/202408:30RNS Regulatory NewsBarclays PLC Form 8.3 - Mattioli Woods plc
4/25/202408:18RNS Regulatory NewsBarclays PLC Form 8.3 - Lok’n Store Group plc
4/25/202408:16RNS Regulatory NewsBarclays PLC Form 8.3 - Kin and Carta plc
4/25/202408:13RNS Regulatory NewsBarclays PLC Form 8.3 - International Paper Company

Barclays Discussion Forums - BARC
No Forum Threads FoundAdd a New Thread

Historical BARC Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week181.30206.70181.14189.0473,229,89222.7012.52%
1 Month183.32206.70176.24186.4367,341,56720.6811.28%
3 Months146.44206.70139.54172.8966,635,16457.5639.31%
6 Months132.28206.70128.34158.4559,311,57071.7254.22%
1 Year153.52206.70128.34156.1051,910,56550.4832.88%
3 Years182.38219.60128.16163.8649,358,52021.6211.85%
5 Years165.50219.6073.04152.3552,180,74338.5023.26%

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved