Barclays Share Price - BARC

0.34 (0.19%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Barclays Plc BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Price Change % Stock Price Last Trade
0.34 0.19% 177.10 10:35:14
Open Price Low Price High Price Close Price Previous Close
177.02 175.24 177.78 177.10 176.76
Bid Price Ask Price Spread News
177.14 177.20 0.06 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11,683 130,868,808 176.77p 231,340,456p - 88.90 - 190.30
Last Trade Type Quantity Price Currency
11:13:25 O 20,000 176.96p GBX
Industry Sector

Barclays Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
29.55Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barclays News

Date Time Source News Article
5/06/202108:16UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 -WILLIS TOWERS WATSON PLC - Amendment
5/05/202109:07Alliance NewsBarclays shareholders reject campaigners' climate change..
5/05/202108:35UK Regulatory (RNS & others)Barclays PLC Result of AGM
5/05/202105:37UK Regulatory (RNS & others)Barclays PLC AGM Statement
5/04/202110:15UK Regulatory (RNS & others)Barclays PLC Publication of Suppl.Prospcts
5/04/202108:00UK Regulatory (RNS & others)Barclays PLC Total Voting Rights
4/30/202102:53Alliance NewsTOP NEWS: Barclays investment bank keeps income drop in..

Barclays Discussion Forums - BARC

No Forum Threads FoundAdd a New Thread

Historical BARC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week189.78190.30169.66176.7186,008,087-12.68-6.68%
1 Month189.00190.30168.40183.1864,742,502-11.90-6.3%
3 Months146.00190.30143.98175.8965,073,22931.1021.3%
6 Months111.06190.30110.04158.8062,958,94266.0459.46%
1 Year103.20190.3088.90137.1455,542,43073.9071.61%
3 Years206.10216.8073.04148.3954,030,377-29.00-14.07%
5 Years159.95244.4073.04165.5552,087,98617.1510.72%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 16:44:31