PLUS1
106.56
1.90 (1.82%)
1.90 (1.82%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.90 | 1.82% | 106.56 | 11:35:15 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 106.56 | 104.00 | 107.68 | 104.22 | 104.66 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 106.76 | 106.82 | 0.06 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,599 | 37,885,504 | 106.45p | 40,328,892p | - | 73.04 - 192.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:36:49 | AT | 53,328 | 106.56p | GBX |
| Industry Sector |
|---|
| BANKS |
Barclays Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.40Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barclays News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/28/2020 | 11:04 | UK Regulatory (RNS & others) | Erris Resources PLC Holding(s) in Company |
| 10/27/2020 | 07:13 | UK Regulatory (RNS & others) | Erris Resources PLC Holding(s) in Company |
| 10/26/2020 | 12:40 | UK Regulatory (RNS & others) | Barclays PLC Publication of Suppl.Prospcts |
| 10/26/2020 | 07:09 | Dow Jones News | Barclays, Citi, PJT and Deutsche Set to Share in GBP165.. |
| 10/23/2020 | 09:20 | Dow Jones News | Barclays Swings to Profit but Sees Persistent Headwinds --.. |
| 10/23/2020 | 07:42 | Dow Jones News | Barclays CEO Jes Staley Not Ready to Hand Over the Reins --.. |
| 10/23/2020 | 05:21 | Alliance News |  UK TOP NEWS SUMMARY: Barclays Impresses As Bank Reporting.. |
Barclays Discussion Forums - BARC
No Forum Threads FoundAdd a New Thread
Historical BARC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.50 | 114.10 | 101.18 | 107.97 | 62,226,342 | -1.94 | -1.79% |
| 1 Month | 97.48 | 114.10 | 96.50 | 104.64 | 47,694,387 | 9.08 | 9.31% |
| 3 Months | 105.16 | 114.10 | 88.90 | 103.51 | 39,450,578 | 1.40 | 1.33% |
| 6 Months | 112.00 | 134.72 | 88.90 | 109.75 | 49,265,094 | -5.44 | -4.86% |
| 1 Year | 171.76 | 192.96 | 73.04 | 122.03 | 58,477,458 | -65.20 | -37.96% |
| 3 Years | 184.25 | 220.10 | 73.04 | 155.21 | 52,026,749 | -77.69 | -42.17% |
| 5 Years | 234.00 | 244.40 | 73.04 | 168.19 | 50,464,433 | -127.44 | -54.46% |
