PLUS1
205.55
-1.40 (-0.68%)
-1.40 (-0.68%)
Upgrade to Real-Time
Market Closed
| Volume | 36,777,913 |
|
|||||
| News | (6) | ||||||
| Day High | 207.80 | Low High |
|||||
| Day Low | 202.95 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.40 | -0.68% | 205.55 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 206.15 | 202.95 | 207.80 | 205.55 | 206.95 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,248 | 36,777,913 | 205.05p | 75,412,412p | - | 130.18 - 219.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:16:56 | O | 12,273 | 206.021p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Barclays Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.88Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barclays News
Barclays Discussion Forums - BARC
No Forum Threads FoundAdd a New Thread
Historical BARC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.50 | 219.60 | 202.95 | 212.03 | 51,000,594 | -5.95 | -2.81% |
| 1 Month | 187.36 | 219.60 | 186.24 | 205.90 | 35,869,285 | 18.19 | 9.71% |
| 3 Months | 200.05 | 219.60 | 176.34 | 193.77 | 38,450,363 | 5.50 | 2.75% |
| 6 Months | 160.40 | 219.60 | 157.16 | 188.87 | 37,101,631 | 45.15 | 28.15% |
| 1 Year | 146.00 | 219.60 | 130.18 | 179.71 | 44,036,494 | 59.55 | 40.79% |
| 3 Years | 165.86 | 219.60 | 73.04 | 148.32 | 51,251,709 | 39.69 | 23.93% |
| 5 Years | 228.00 | 244.40 | 73.04 | 166.16 | 49,708,779 | -22.45 | -9.85% |
