PLUS1
178.18
2.28 (1.3%)
2.28 (1.3%)
Upgrade to Real-Time
Market Open
Low
88.90
High
190.30
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.28 | 1.3% | 178.18 | 06:36:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.50 | 176.02 | 178.52 | 175.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 178.16 | 178.22 | 0.06 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,327 | 8,392,317 | 177.28p | 14,877,614p | - | 88.90 - 190.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:36:35 | AT | 362 | 178.18p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Barclays Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.66Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barclays News
Barclays Discussion Forums - BARC
No Forum Threads FoundAdd a New Thread
Historical BARC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.36 | 179.22 | 166.48 | 173.89 | 33,314,030 | 8.82 | 5.21% |
| 1 Month | 177.86 | 179.22 | 156.92 | 169.44 | 33,390,822 | 0.32 | 0.18% |
| 3 Months | 181.98 | 188.02 | 156.92 | 175.52 | 33,058,141 | -3.80 | -2.09% |
| 6 Months | 142.14 | 190.30 | 139.36 | 174.84 | 49,428,902 | 36.04 | 25.36% |
| 1 Year | 100.72 | 190.30 | 88.90 | 149.86 | 50,418,557 | 77.46 | 76.91% |
| 3 Years | 186.94 | 193.60 | 73.04 | 146.56 | 53,132,069 | -8.76 | -4.69% |
| 5 Years | 146.35 | 244.40 | 73.04 | 166.57 | 50,744,826 | 31.83 | 21.75% |
