Barclays Share Price - BARC

1.90 (1.82%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Barclays Plc BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Price Change % Stock Price Last Trade
1.90 1.82% 106.56 11:35:15
Close Price Low Price High Price Open Price Previous Close
106.56 104.00 107.68 104.22 104.66
Bid Price Ask Price Spread News
106.76 106.82 0.06 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10,599 37,885,504 106.45p 40,328,892p - 73.04 - 192.96
Last Trade Type Quantity Price Currency
11:36:49 AT 53,328 106.56p GBX
Industry Sector

Barclays Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.40Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barclays News

Date Time Source News Article
10/28/202011:04UK Regulatory (RNS & others)Erris Resources PLC Holding(s) in Company
10/27/202007:13UK Regulatory (RNS & others)Erris Resources PLC Holding(s) in Company
10/26/202012:40UK Regulatory (RNS & others)Barclays PLC Publication of Suppl.Prospcts
10/26/202007:09Dow Jones NewsBarclays, Citi, PJT and Deutsche Set to Share in GBP165..
10/23/202009:20Dow Jones NewsBarclays Swings to Profit but Sees Persistent Headwinds --..
10/23/202007:42Dow Jones NewsBarclays CEO Jes Staley Not Ready to Hand Over the Reins --..
10/23/202005:21Alliance NewsUK TOP NEWS SUMMARY: Barclays Impresses As Bank Reporting..

Barclays Discussion Forums - BARC

No Forum Threads FoundAdd a New Thread

Historical BARC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.50114.10101.18107.9762,226,342-1.94-1.79%
1 Month97.48114.1096.50104.6447,694,3879.089.31%
3 Months105.16114.1088.90103.5139,450,5781.401.33%
6 Months112.00134.7288.90109.7549,265,094-5.44-4.86%
1 Year171.76192.9673.04122.0358,477,458-65.20-37.96%
3 Years184.25220.1073.04155.2152,026,749-77.69-42.17%
5 Years234.00244.4073.04168.1950,464,433-127.44-54.46%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:33:21