PLUS1
177.10
0.34 (0.19%)
0.34 (0.19%)
Upgrade to Real-Time
Market Closed
Low
88.90
High
190.30
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.34 | 0.19% | 177.10 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.02 | 175.24 | 177.78 | 177.10 | 176.76 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 177.14 | 177.20 | 0.06 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,683 | 130,868,808 | 176.77p | 231,340,456p | - | 88.90 - 190.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:13:25 | O | 20,000 | 176.96p | GBX |
| Industry Sector |
|---|
| BANKS |
Barclays Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.55Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barclays News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/06/2021 | 08:16 | UK Regulatory (RNS & others) | BARCLAYS PLC: Form 8.3 -WILLIS TOWERS WATSON PLC - Amendment |
| 5/05/2021 | 09:07 | Alliance News |  Barclays shareholders reject campaigners' climate change.. |
| 5/05/2021 | 08:35 | UK Regulatory (RNS & others) | Barclays PLC Result of AGM |
| 5/05/2021 | 05:37 | UK Regulatory (RNS & others) | Barclays PLC AGM Statement |
| 5/04/2021 | 10:15 | UK Regulatory (RNS & others) | Barclays PLC Publication of Suppl.Prospcts |
| 5/04/2021 | 08:00 | UK Regulatory (RNS & others) | Barclays PLC Total Voting Rights |
| 4/30/2021 | 02:53 | Alliance News | TOP NEWS: Barclays investment bank keeps income drop in.. |
Barclays Discussion Forums - BARC
No Forum Threads FoundAdd a New Thread
Historical BARC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.78 | 190.30 | 169.66 | 176.71 | 86,008,087 | -12.68 | -6.68% |
| 1 Month | 189.00 | 190.30 | 168.40 | 183.18 | 64,742,502 | -11.90 | -6.3% |
| 3 Months | 146.00 | 190.30 | 143.98 | 175.89 | 65,073,229 | 31.10 | 21.3% |
| 6 Months | 111.06 | 190.30 | 110.04 | 158.80 | 62,958,942 | 66.04 | 59.46% |
| 1 Year | 103.20 | 190.30 | 88.90 | 137.14 | 55,542,430 | 73.90 | 71.61% |
| 3 Years | 206.10 | 216.80 | 73.04 | 148.39 | 54,030,377 | -29.00 | -14.07% |
| 5 Years | 159.95 | 244.40 | 73.04 | 165.55 | 52,087,986 | 17.15 | 10.72% |
