BARC BARC

Barclays Share Price - BARC

171.84
2.86 (1.69%)
171.84
Volume 16,914,803
Bid Price 171.84
Ask Price 171.86
News (20)
Day High 172.92

Low
140.06

52 Week Range

High
219.60

Day Low 169.32
Stock Name Stock Symbol Market Stock Type
Barclays Plc BARC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.86 1.69% 171.84 07:33:29
Open Price Low Price High Price Close Price Previous Close
169.90 169.32 172.92 168.98
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,247 16,914,803 171.75p 29,050,751p - 140.06 - 219.60
Last Trade Type Quantity Price Currency
07:34:00 O 39 171.84p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Barclays Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
28.26Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barclays News

Date Time Source News Article
8/12/202205:53UK Regulatory (RNS & others)Barclays PLC Form 8.3 - Ted Baker plc
8/12/202205:52UK Regulatory (RNS & others)Barclays PLC Form 8.3 - RPS Group plc
8/12/202205:50UK Regulatory (RNS & others)Barclays PLC Form 8.3 - NortonLifeLock Inc.
8/12/202205:48UK Regulatory (RNS & others)Barclays PLC Form 8.3 - Mediclinic International plc
8/12/202205:43UK Regulatory (RNS & others)Barclays PLC Form 8.3 - HomeServe plc
8/12/202205:27UK Regulatory (RNS & others)Barclays PLC Form 8.3 - Go-Ahead Group plc, The
8/12/202205:26UK Regulatory (RNS & others)Barclays PLC Form 8.3 - FirstGroup plc
8/12/202205:21UK Regulatory (RNS & others)Barclays PLC Form 8.3 - Euromoney Institutional Investor plc
8/12/202205:19UK Regulatory (RNS & others)Barclays PLC Form 8.3 - EMIS Group plc
8/12/202205:18UK Regulatory (RNS & others)Barclays PLC Form 8.3 - CareTech Holdings plc
8/12/202205:15UK Regulatory (RNS & others)Barclays PLC Form 8.3 - Avast plc
8/12/202204:23UK Regulatory (RNS & others)Barclays PLC Form 8.5 (EPT/NON-RI) Tullow Oil plc

Barclays Discussion Forums - BARC

No Forum Threads FoundAdd a New Thread

Historical BARC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.90172.92161.02167.2956,445,3259.946.14%
1 Month145.60172.92145.16159.8060,915,80226.2418.02%
3 Months155.66173.34145.16159.2756,743,05516.1810.39%
6 Months199.12202.35140.06159.6960,961,030-27.28-13.7%
1 Year184.50219.60140.06172.5549,444,767-12.66-6.86%
3 Years144.76219.6073.04149.7253,751,15427.0818.71%
5 Years200.70220.1073.04160.7751,128,369-28.86-14.38%
Your Recent History
LSE
BARC
Barclays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 12:49:09