ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BARC Barclays Plc

219.10
2.95 (1.36%)
May 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 95,055,048
Bid Price 218.50
Ask Price 218.60
News (26)
Day High 220.10

Low
128.34

52 Week Range

High
220.10

Day Low 216.55
Share Name Share Symbol Market Stock Type
Barclays Plc BARC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.95 1.36% 219.10 10:35:04
Open Price Low Price High Price Close Price Previous Close
216.65 216.55 220.10 219.10 216.15
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
12,158 95,055,048 218.68p 207,865,809p - 128.34 - 220.10
Last Trade Type Quantity Price Currency
10:37:55 O 4 218.70p GBX
Industry Sector
BANKS

Barclays Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
33.12B 15.15B - 25.38B 5.26B 0.35 6.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barclays News

Date Time Source News Article
5/28/202406:49RNS Regulatory NewsBarclays PLC Form 8.3 -VIRGIN MONEY UK PLC
5/28/202406:44RNS Regulatory NewsBarclays PLC Form 8.3 -VIRGIN MONEY UK PLC
5/28/202406:44RNS Regulatory NewsBarclays PLC Form 8.3 -QUANEX BUILDING PRODUCTS CORP
5/28/202406:43RNS Regulatory NewsBarclays PLC Form 8.3 - TYMAN PLC
5/28/202406:43RNS Regulatory NewsBarclays PLC Form 8.3 -MATTIOLI WOODS PLC
5/28/202406:42RNS Regulatory NewsBarclays PLC Form 8.3 - SPIRENT COMMUNICATIONS PLC
5/28/202406:42RNS Regulatory NewsBarclays PLC Form 8.3 - JOHN WOOD GROUP PLC
5/28/202406:42RNS Regulatory NewsBarclays PLC Form 8.3 - NETWORK INTERNATIONAL HOLDINGS PLC
5/28/202406:42RNS Regulatory NewsBarclays PLC Form 8.3 - LOK'NSTORE GROUP PLC
5/28/202406:42RNS Regulatory NewsBarclays PLC Form 8.3 - INTERNATIONAL PAPER COMPANY
5/28/202406:41RNS Regulatory NewsBarclays PLC Form 8.3 - HIPGNOSIS SONGS FUND LTD/THE FUND
5/28/202406:40RNS Regulatory NewsBarclays PLC Form 8.3 -DS SMITH PLC

Barclays Discussion Forums - BARC

No Forum Threads FoundAdd a New Thread

Historical BARC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week215.35220.10210.75214.7857,114,3173.751.74%
1 Month202.65220.10198.84211.2049,647,03016.458.12%
3 Months168.24220.10167.64190.5965,628,76150.8630.23%
6 Months139.60220.10136.50169.3662,445,54679.5056.95%
1 Year157.02220.10128.34160.9253,148,31062.0839.54%
3 Years185.00220.10128.16164.8049,463,09434.1018.43%
5 Years149.14220.1073.04153.3252,557,16469.9646.91%

Your Recent History

Delayed Upgrade Clock