BARC BARC

Barclays Share Price - BARC

205.55
-1.40 (-0.68%)
205.55
Volume 36,777,913
Bid Price 205.15
Ask Price 205.30
News (6)
Day High 207.80

Low
130.18

52 Week Range

High
219.60

Day Low 202.95
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Barclays Plc BARC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.40 -0.68% 205.55 10:35:01
Open Price Low Price High Price Close Price Previous Close
206.15 202.95 207.80 205.55 206.95
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10,248 36,777,913 205.05p 75,412,412p - 130.18 - 219.60
Last Trade Type Quantity Price Currency
12:16:56 O 12,273 206.021p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Barclays Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.88Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barclays News

Date Time Source News Article
1/20/202211:08UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NORTONLIFELOCK INC - Amendment
1/20/202209:53Business WireBarclays ernennt Francois Baroin zum Vorsitzenden von..
1/20/202208:51UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NortonLifeLock Inc.
1/20/202206:00UK Regulatory (RNS & others)Barclays PLC Block listing Interim Review
1/20/202205:39Business WireNomination de Francois Baroin, Chairman de Barclays France
1/19/202210:40UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NortonLifeLock Inc. - Amendment
1/19/202208:32UK Regulatory (RNS & others)BARCLAYS PLC: FORM 8.3 -- NORTONLIFELOCK INC
1/18/202209:13UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NortonLifeLock Inc. - Amendment
1/17/202207:48UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NortonLifeLock Inc.
1/14/202205:27UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NORTONLIFELOCK INC
1/13/202211:02UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NortonLifeLock Inc. - Amendment
1/13/202207:07UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NORTONLIFELOCK INC

Barclays Discussion Forums - BARC

No Forum Threads FoundAdd a New Thread

Historical BARC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week211.50219.60202.95212.0351,000,594-5.95-2.81%
1 Month187.36219.60186.24205.9035,869,28518.199.71%
3 Months200.05219.60176.34193.7738,450,3635.502.75%
6 Months160.40219.60157.16188.8737,101,63145.1528.15%
1 Year146.00219.60130.18179.7144,036,49459.5540.79%
3 Years165.86219.6073.04148.3251,251,70939.6923.93%
5 Years228.00244.4073.04166.1649,708,779-22.45-9.85%
Your Recent History
LSE
BARC
Barclays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 03:02:03