Barclays Share Price - BARC

2.28 (1.3%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Barclays Plc BARC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.28 1.3% 178.18 06:36:35
Open Price Low Price High Price Close Price Previous Close
176.50 176.02 178.52 175.90
Bid Price Ask Price Spread News
178.16 178.22 0.06 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,327 8,392,317 177.28p 14,877,614p - 88.90 - 190.30
Last Trade Type Quantity Price Currency
06:36:35 AT 362 178.18p GBX
Industry Sector


Draw Mode:

Barclays Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
29.66Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barclays News

Date Time Source News Article
8/03/202101:30UK Regulatory (RNS & others)Barclays PLC Transaction in Own Shares
8/02/202109:28UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NortonLifeLock Inc.
8/02/202104:15UK Regulatory (RNS & others)Barclays PLC Total Voting Rights
8/02/202101:00UK Regulatory (RNS & others)Barclays PLC Share Buy-back Programme
7/30/202110:08Business WireCORRECTING and REPLACING Barclays Bank PLC Announces..
7/30/202108:23UK Regulatory (RNS & others)BARCLAYS PLC: FORM 8.3 -- NORTONLIFELOCK INC - AMENDMENT
7/30/202107:02UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NORTONLIFELOCK INC
7/30/202106:45Business WireBarclays Bank PLC Announces Extension of Cash Tender Offer..
7/29/202108:20UK Regulatory (RNS & others)Barclays PLC Publication of Suppl.Prospcts
7/29/202107:09UK Regulatory (RNS & others)BARCLAYS PLC: FORM 8.3 -- NORTONLIFELOCK INC
7/29/202103:00UK Regulatory (RNS & others)Barclays PLC Additional Listing
7/28/202110:43UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - NORTONLIFELOCK INC AMENDMENT

Barclays Discussion Forums - BARC

No Forum Threads FoundAdd a New Thread

Historical BARC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.36179.22166.48173.8933,314,0308.825.21%
1 Month177.86179.22156.92169.4433,390,8220.320.18%
3 Months181.98188.02156.92175.5233,058,141-3.80-2.09%
6 Months142.14190.30139.36174.8449,428,90236.0425.36%
1 Year100.72190.3088.90149.8650,418,55777.4676.91%
3 Years186.94193.6073.04146.5653,132,069-8.76-4.69%
5 Years146.35244.4073.04166.5750,744,82631.8321.75%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 11:51:39