PLUS1
171.84
2.86 (1.69%)
2.86 (1.69%)
Upgrade to Real-Time
Market Open
| Volume | 16,914,803 |
|
|||||
| News | (20) | ||||||
| Day High | 172.92 | Low High |
|||||
| Day Low | 169.32 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 2.86 | 1.69% | 171.84 | 07:33:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.90 | 169.32 | 172.92 | 168.98 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,247 | 16,914,803 | 171.75p | 29,050,751p | - | 140.06 - 219.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:34:00 | O | 39 | 171.84p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Barclays Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.26Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barclays News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/12/2022 | 05:53 | UK Regulatory (RNS & others) | Barclays PLC Form 8.3 - Ted Baker plc |
| 8/12/2022 | 05:52 | UK Regulatory (RNS & others) | Barclays PLC Form 8.3 - RPS Group plc |
| 8/12/2022 | 05:50 | UK Regulatory (RNS & others) | Barclays PLC Form 8.3 - NortonLifeLock Inc. |
| 8/12/2022 | 05:48 | UK Regulatory (RNS & others) | Barclays PLC Form 8.3 - Mediclinic International plc |
| 8/12/2022 | 05:43 | UK Regulatory (RNS & others) | Barclays PLC Form 8.3 - HomeServe plc |
| 8/12/2022 | 05:27 | UK Regulatory (RNS & others) | Barclays PLC Form 8.3 - Go-Ahead Group plc, The |
| 8/12/2022 | 05:26 | UK Regulatory (RNS & others) | Barclays PLC Form 8.3 - FirstGroup plc |
| 8/12/2022 | 05:21 | UK Regulatory (RNS & others) | Barclays PLC Form 8.3 - Euromoney Institutional Investor plc |
| 8/12/2022 | 05:19 | UK Regulatory (RNS & others) | Barclays PLC Form 8.3 - EMIS Group plc |
| 8/12/2022 | 05:18 | UK Regulatory (RNS & others) | Barclays PLC Form 8.3 - CareTech Holdings plc |
| 8/12/2022 | 05:15 | UK Regulatory (RNS & others) | Barclays PLC Form 8.3 - Avast plc |
| 8/12/2022 | 04:23 | UK Regulatory (RNS & others) | Barclays PLC Form 8.5 (EPT/NON-RI) Tullow Oil plc |
Barclays Discussion Forums - BARC
No Forum Threads FoundAdd a New Thread
Historical BARC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.90 | 172.92 | 161.02 | 167.29 | 56,445,325 | 9.94 | 6.14% |
| 1 Month | 145.60 | 172.92 | 145.16 | 159.80 | 60,915,802 | 26.24 | 18.02% |
| 3 Months | 155.66 | 173.34 | 145.16 | 159.27 | 56,743,055 | 16.18 | 10.39% |
| 6 Months | 199.12 | 202.35 | 140.06 | 159.69 | 60,961,030 | -27.28 | -13.7% |
| 1 Year | 184.50 | 219.60 | 140.06 | 172.55 | 49,444,767 | -12.66 | -6.86% |
| 3 Years | 144.76 | 219.60 | 73.04 | 149.72 | 53,751,154 | 27.08 | 18.71% |
| 5 Years | 200.70 | 220.10 | 73.04 | 160.77 | 51,128,369 | -28.86 | -14.38% |
