Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.17% | 204.35 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.00 | 199.20 | 205.00 | 204.35 | 204.00 |
| Industry Sector |
|---|
| BANKS |
BARC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.28 | 206.70 | 181.50 | 195.24 | 92,238,475 | 22.07 | 12.11% |
| 1 Month | 181.96 | 206.70 | 176.24 | 188.76 | 73,767,365 | 22.39 | 12.30% |
| 3 Months | 148.76 | 206.70 | 139.54 | 174.37 | 69,029,416 | 55.59 | 37.37% |
| 6 Months | 131.68 | 206.70 | 128.34 | 159.74 | 60,307,064 | 72.67 | 55.19% |
| 1 Year | 151.46 | 206.70 | 128.34 | 156.77 | 52,441,095 | 52.89 | 34.92% |
| 3 Years | 182.38 | 219.60 | 128.16 | 164.07 | 49,469,460 | 21.97 | 12.05% |
| 5 Years | 160.08 | 219.60 | 73.04 | 152.56 | 52,245,701 | 44.27 | 27.65% |
BARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 204.00 | 12.86 | 6.73% | 195.96 | 206.70 | 194.00 | 166,845,720 |
| Apr 24 2024 | 191.14 | -1.10 | -0.57% | 192.56 | 193.44 | 190.24 | 128,429,174 |
| Apr 23 2024 | 192.24 | 3.06 | 1.62% | 191.24 | 193.58 | 190.48 | 76,532,707 |
| Apr 22 2024 | 189.18 | 3.34 | 1.80% | 188.16 | 190.04 | 186.84 | 40,318,792 |
| Apr 19 2024 | 185.84 | 1.86 | 1.01% | 182.28 | 185.90 | 181.50 | 49,065,983 |
| Apr 18 2024 | 183.98 | 4.04 | 2.25% | 181.30 | 183.98 | 181.14 | 71,802,804 |
| Apr 17 2024 | 179.94 | 1.46 | 0.82% | 177.78 | 181.10 | 177.46 | 52,809,052 |
| Apr 16 2024 | 178.48 | -4.66 | -2.54% | 178.94 | 180.46 | 176.24 | 142,061,476 |
| Apr 15 2024 | 183.14 | 0.28 | 0.15% | 183.80 | 185.00 | 182.22 | 38,704,640 |
| Apr 12 2024 | 182.86 | -0.78 | -0.42% | 185.14 | 186.32 | 182.46 | 62,445,534 |
| Apr 11 2024 | 183.64 | -5.84 | -3.08% | 186.92 | 188.92 | 182.56 | 72,893,618 |
| Apr 10 2024 | 189.48 | 0.58 | 0.31% | 189.94 | 190.94 | 187.40 | 49,435,851 |
| Apr 09 2024 | 188.90 | -4.28 | -2.22% | 192.44 | 193.38 | 188.90 | 47,181,843 |
| Apr 08 2024 | 193.18 | 3.44 | 1.81% | 189.32 | 193.34 | 188.30 | 38,958,638 |
| Apr 05 2024 | 189.74 | -3.42 | -1.77% | 190.06 | 191.48 | 188.56 | 41,426,861 |
| Apr 04 2024 | 193.16 | 4.62 | 2.45% | 188.74 | 194.12 | 188.60 | 97,150,448 |
| Apr 03 2024 | 188.54 | 4.42 | 2.40% | 183.54 | 189.22 | 183.52 | 59,264,878 |
| Apr 02 2024 | 184.12 | 0.92 | 0.50% | 181.96 | 185.52 | 181.96 | 92,484,550 |
| Mar 28 2024 | 183.20 | 1.68 | 0.93% | 183.32 | 185.68 | 182.82 | 51,181,353 |
| Mar 27 2024 | 181.52 | 0.74 | 0.41% | 179.64 | 183.26 | 179.64 | 61,567,435 |
| Mar 26 2024 | 180.78 | -0.70 | -0.39% | 181.00 | 181.82 | 179.98 | 135,903,763 |
