PLUS1
16.20
-1.05 (-6.09%)
-1.05 (-6.09%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Predator Oil & Gas Holdings Plc | PRD | London | Ordinary Share | JE00BFZ1D698 | ORD NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.05 | -6.09% | 16.20 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.50 | 15.875 | 17.50 | 16.20 | 17.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 15.75 | 16.00 | 0.25 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 127 | 2,594,259 | 16.41p | 425,837p | - | 1.60 - 18.875 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:09:53 | O | 1,193 | 16.201p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Predator Oil & Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.45Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Predator Oil & Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/06/2021 | 03:05 | UK Regulatory (RNS & others) | Predator Oil & Gas Holdings PLC Second Price Monitoring Extn |
| 4/06/2021 | 03:00 | UK Regulatory (RNS & others) | Predator Oil & Gas Holdings PLC Price Monitoring Extension |
| 3/26/2021 | 03:00 | UK Regulatory (RNS & others) | Predator Oil & Gas Holdings PLC Admission of Placing shares |
| 3/25/2021 | 11:59 | Alliance News |  Predator Oil & Gas has no headroom to admit new shares after.. |
| 3/25/2021 | 10:30 | UK Regulatory (RNS & others) | Predator Oil & Gas Holdings PLC Placing to raise GBP1.785.. |
| 3/19/2021 | 11:40 | UK Regulatory (RNS & others) | Predator Oil & Gas Holdings PLC Second Price Monitoring Extn |
| 3/19/2021 | 11:35 | UK Regulatory (RNS & others) | Predator Oil & Gas Holdings PLC Price Monitoring Extension |
Predator Oil & Gas Discussion Forums - PRD
No Forum Threads FoundAdd a New Thread
Historical PRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 18.875 | 13.875 | 16.60 | 5,829,090 | 1.95 | 13.68% |
| 1 Month | 14.625 | 18.875 | 11.15 | 14.26 | 4,957,323 | 1.58 | 10.77% |
| 3 Months | 3.85 | 18.875 | 3.65 | 10.24 | 4,603,940 | 12.35 | 320.78% |
| 6 Months | 3.325 | 18.875 | 2.75 | 8.67 | 2,783,004 | 12.88 | 387.22% |
| 1 Year | 2.50 | 18.875 | 1.60 | 6.12 | 2,616,484 | 13.70 | 548.0% |
| 3 Years | 2.925 | 18.875 | 1.30 | 5.63 | 1,555,690 | 13.28 | 453.85% |
| 5 Years | 2.925 | 18.875 | 1.30 | 5.63 | 1,555,690 | 13.28 | 453.85% |
