PRD

Predator Oil & Gas Share Price - PRD

16.20
-1.05 (-6.09%)
16.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Predator Oil & Gas Holdings Plc PRD London Ordinary Share JE00BFZ1D698 ORD NPV
  Price Change Price Change % Stock Price Last Trade
-1.05 -6.09% 16.20 10:35:27
Open Price Low Price High Price Close Price Previous Close
17.50 15.875 17.50 16.20 17.25
Bid Price Ask Price Spread News
15.75 16.00 0.25 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
127 2,594,259 16.41p 425,837p - 1.60 - 18.875
Last Trade Type Quantity Price Currency
11:09:53 O 1,193 16.201p GBX
Industry Sector
OIL & GAS PRODUCERS

Predator Oil & Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
40.45Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Predator Oil & Gas News

Date Time Source News Article
4/06/202103:05UK Regulatory (RNS & others)Predator Oil & Gas Holdings PLC Second Price Monitoring Extn
4/06/202103:00UK Regulatory (RNS & others)Predator Oil & Gas Holdings PLC Price Monitoring Extension
3/26/202103:00UK Regulatory (RNS & others)Predator Oil & Gas Holdings PLC Admission of Placing shares
3/25/202111:59Alliance NewsPredator Oil & Gas has no headroom to admit new shares after..
3/25/202110:30UK Regulatory (RNS & others)Predator Oil & Gas Holdings PLC Placing to raise GBP1.785..
3/19/202111:40UK Regulatory (RNS & others)Predator Oil & Gas Holdings PLC Second Price Monitoring Extn
3/19/202111:35UK Regulatory (RNS & others)Predator Oil & Gas Holdings PLC Price Monitoring Extension

Predator Oil & Gas Discussion Forums - PRD

No Forum Threads FoundAdd a New Thread

Historical PRD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2518.87513.87516.605,829,0901.9513.68%
1 Month14.62518.87511.1514.264,957,3231.5810.77%
3 Months3.8518.8753.6510.244,603,94012.35320.78%
6 Months3.32518.8752.758.672,783,00412.88387.22%
1 Year2.5018.8751.606.122,616,48413.70548.0%
3 Years2.92518.8751.305.631,555,69013.28453.85%
5 Years2.92518.8751.305.631,555,69013.28453.85%
Your Recent History
LSE
PRD
Predator O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 17:05:43