Totally Share Price - TLY

0.00 (0.0%)
Volume 162,838
Bid Price 30.00
Ask Price 31.00
News -
Day High 30.50


52 Week Range


Day Low 30.50
Stock Name Stock Symbol Market Stock Type
Totally Plc TLY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 30.50 01:40:02
Open Price Low Price High Price Close Price Previous Close
30.50 30.50 30.50 30.50 30.50
Trades Stocks Traded Average Volume 52 Week Range
15 162,838 - 30.15 - 49.00
Last Trade Type Quantity Price Currency
11:07:58 O 10,000 30.50p GBX
Industry Sector


Draw Mode:

Totally Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
57.62Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Totally News

Date Time Source News Article
9/26/202201:01UK Regulatory (RNS & others)Totally PLC Holding(s) in Company
9/09/202201:01UK Regulatory (RNS & others)Totally PLC Holding(s) in Company
9/08/202206:12Alliance NewsNewsTotally wins multiple contract extensions worth GBP14..
9/08/202201:01UK Regulatory (RNS & others)Totally PLC Totally's Urgent Care secures contract..
9/05/202208:12UK Regulatory (RNS & others)Totally PLC Result of AGM
9/05/202206:07Alliance NewsNewsTotally shares down as cautions on staffing, recruitment and..
9/05/202201:00UK Regulatory (RNS & others)Totally PLC AGM Statement
8/31/202211:00UK Regulatory (RNS & others)Totally PLC Total Voting Rights
8/15/202208:58UK Regulatory (RNS & others)Totally PLC Exercise of options & change to total voting..
8/05/202201:00UK Regulatory (RNS & others)Totally PLC Posting of Annual Report and Notice of AGM
7/18/202209:21Alliance NewsNewsTotally wins GBP850,000 contract for NHS 111 services in..
7/18/202201:00RNS Non-RegulatoryTotally PLC Totally to support Devon Integrated Care Board

Totally Discussion Forums - TLY

No Forum Threads FoundAdd a New Thread

Historical TLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7531.7530.5030.71156,930-1.25-3.94%
1 Month37.2538.2530.1533.82342,649-6.75-18.12%
3 Months42.7544.5030.1539.25509,330-12.25-28.65%
6 Months38.2549.0030.1541.45545,324-7.75-20.26%
1 Year34.7549.0030.1538.22473,805-4.25-12.23%
3 Years9.4049.009.1526.08780,19721.10224.47%
5 Years48.0060.508.7024.40599,857-17.50-36.46%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 20:06:15