TLY

Totally Share Price - TLY

41.25
0.00 (0.0%)
41.25

Low
13.375

52 Week Range

High
43.25

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Totally Plc TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 41.25 02:00:43
Open Price Low Price High Price Close Price Previous Close
41.00 41.00 41.25 41.25
Bid Price Ask Price Spread News
40.50 42.00 1.50 - -
Trades Stocks Traded Average Volume 52 Week Range
4 31,249 - 13.375 - 43.25
Last Trade Type Quantity Price Currency
02:39:57 O 14,652 40.85p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Totally Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
75.15Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Totally News

Date Time Source News Article
4/22/202108:14UK Regulatory (RNS & others)Totally PLC Exercise of options and total voting rights
4/13/202109:39Alliance NewsTotally shares rally as earnings set to exceed expectations
4/13/202101:00UK Regulatory (RNS & others)Totally PLC Trading update
4/06/202104:16Alliance NewsTotally wins GBP17.8 million in Urgent Care contract..
4/06/202101:00UK Regulatory (RNS & others)Totally PLC Urgent Care contract extensions worth GBP17.8m
3/31/202111:00UK Regulatory (RNS & others)Totally PLC Total Voting Rights
3/26/202110:40Alliance NewsTRADING UPDATES: Contango in offtake talks for coking coal..

Totally Discussion Forums - TLY

No Forum Threads FoundAdd a New Thread

Historical TLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.5043.2539.5041.57829,6330.751.85%
1 Month32.0043.2529.7535.881,420,6429.2528.91%
3 Months26.7543.2526.7533.101,478,68314.5054.21%
6 Months18.8043.2517.0028.871,090,27222.45119.41%
1 Year14.0543.2513.37523.431,198,76527.20193.59%
3 Years23.0043.258.7019.67737,44618.2579.35%
5 Years62.5070.508.7020.37499,017-21.25-34.0%
Your Recent History
LSE
TLY
Totally
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 08:38:11