ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.00%
US Tech 100
20,705.60
0.60%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.4339
0.00%
Bitcoin
86,572.32
2.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Totally Plc (TLY) Share Price

Totally Plc

Totally Plc (TLY)

LSE
3.75
0.45
( 13.64% )
Updated: 05:33:01
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.75
Bid
3.50
Ask
4.00
Volume
5,644,508
3.625 Day's Range 4.25
3.05 52 Week Range 11.25
Market Cap
7.371M
Previous Close
3.30
Open
3.65
Last Trade
4500
@
3.6
(O)
Last Trade Time
05:36:27
Financial Volume
-
VWAP
-
Average Volume (3m)
1,472,673
Shares Outstanding
196,546,800
Dividend Yield
-
PE Ratio
-2.36
Earnings Per Share (EPS)
-0.02
Revenue
106.68M
Net Profit
-3.13M

About Totally Plc

Sector
Newspaper:pubg, Pubg & Print
Industry
Publishing Diversified
Website
www.totallyplc.com
Headquarters
Derby, Gbr
Founded
1999
Totally Plc is listed in the Newspaper:pubg, Pubg & Print sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 3.30p. Over the last year, Totally shares have traded in a share price range of 3.05p to 11.25p.

Totally currently has 196,546,800 shares outstanding. The market capitalization of Totally is £6.49 million. Totally has a price to earnings ratio (PE ratio) of -2.36.

Ask ADVFN Intelligence (AI)

TLY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-21.05263157894.754.753.05107785333.21267815DE
4-4-51.61290322587.757.753.0534551523.76457876DE
12-4.5-54.54545454558.259.43.0514726734.58197303DE
26-6-61.53846153859.7510.53.058858895.74039573DE
52-2.35-38.52459016396.111.253.057660686.46201508DE
156-29.75-88.805970149333.5493.0574831215.41065127DE
260-9.75-72.222222222213.5493.0579877619.8943154DE

TLY - Frequently Asked Questions (FAQ)

What is the current Totally share price?
The current share price of Totally is 3.75p
How many Totally shares are in issue?
Totally has 196,546,800 shares in issue
What is the market cap of Totally?
The market capitalisation of Totally is GBP 6.49M
What is the 1 year trading range for Totally share price?
Totally has traded in the range of 3.05p to 11.25p during the past year
What is the PE ratio of Totally?
The price to earnings ratio of Totally is -2.36
What is the cash to sales ratio of Totally?
The cash to sales ratio of Totally is 0.07
What is the reporting currency for Totally?
Totally reports financial results in GBP
What is the latest annual turnover for Totally?
The latest annual turnover of Totally is GBP 106.68M
What is the latest annual profit for Totally?
The latest annual profit of Totally is GBP -3.13M
What is the registered address of Totally?
The registered address for Totally is CARDINAL SQUARE WEST, 10 NOTTINGHAM ROAD, DERBY, DE1 3QT
What is the Totally website address?
The website address for Totally is www.totallyplc.com
Which industry sector does Totally operate in?
Totally operates in the PUBLISHING DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLMercantile Ports & Logistics Limited
1.35p
(39.18%)
12.27M
PREMPremier African Minerals Limited
0.0225p
(22.28%)
373.95M
ORCPOracle Power Plc
0.018p
(20.00%)
101.27M
RR.Rolls-royce
752.60p
(19.27%)
52.65M
TLYTotally Plc
3.75p
(13.64%)
5.64M
CMOCmo Group Plc
0.925p
(-77.71%)
50.27M
LLAILunglife Ai Inc
1.40p
(-22.22%)
359.3k
TRLSTrellus Health Plc
2.35p
(-18.97%)
2.45M
WPPWpp Plc
649.20p
(-15.71%)
4.67M
NOGNostrum Oil & Gas Plc
3.01p
(-14.00%)
20.8k
TRPTower Resources Plc
0.0235p
(-6.00%)
823.85M
PREMPremier African Minerals Limited
0.0225p
(22.28%)
373.95M
MSMNMosman Oil And Gas Limited
0.033p
(0.00%)
119.91M
ORCPOracle Power Plc
0.018p
(20.00%)
101.27M
UKOGUk Oil & Gas Plc
0.01175p
(-2.08%)
70.53M

Discussion

View Full Feed
Franken-vestor Franken-vestor 2 minutes ago
Hello, Im new to this board and curious if anyone could give some bulleted points on prospects for this company. 

Thanks in advance!
VRBFF
Jack Torrance Jack Torrance 2 minutes ago
Not sure. Some great news recently that has been nullified by low volume and shorting/profit taking. The news after hours yesterday was pretty big. Better revenue than forecasted. Acquisition of a key player in the quantum networking world. And a strategic partnership with the biggest wireless telec
IONQ
KOmani KOmani 3 minutes ago
A lot of uncertainty in the broader markets as well, unsure if that has kept even more people away.

This is certainly in an odd spot.

A number of people hoping for some kind of dip and not so much chatter.

Is everyone hoping for a dip?
AIBT
havnagoodtime havnagoodtime 3 minutes ago
That site's analysis of the recent candlestick pattern leads them to a projection of "Very Bullish." Now check the chart you provided and look at the recent candlestick pattern. Do you mind explaining how the recent candlestick pattern on the chart (over the past month) points to a projection of "Ve
DPLS
StayHumble StayHumble 3 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow
"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
jsw10011 jsw10011 4 minutes ago
Manipulative?  There's like no volume.  Not sure what you're talking about. 
IBGR
Konaploinks Konaploinks 4 minutes ago
Yep Jack. He’s swirling.
IONQ
xoom xoom 5 minutes ago
Bban, so you kinda agreeing with AZ on this
Legacy WAMUQ escrows swap with COOP, The new distribution at 1 COOP for 12 WAMUQ legacy commons puts the multiplier at 0.08
Legacy WAMUQ * 0.08 = New COOP for legacy WAMUQ holders

JMO
COOP
tw0122 tw0122 6 minutes ago
A little something $3.65 + 25% 62m float
XNET
StayHumble StayHumble 6 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow
SHMP
JSmith5 JSmith5 6 minutes ago
Let's hope that the plan is in place and ready to go

Hi Semper Fi 88. Yes, we know for certain that THE PLAN (or at least a plan) is in place. However, they are going to have to duke it out over some of the details like the cap rule and Bessent has said (and he will) proceed with ca
FNMA
WooptdooU WooptdooU 7 minutes ago
DILUTION SOLUTION coming your way! Courtesy of the marcinobodi GRIFTER old, al gore type....remember, just watch the video on the website, it was HIS IDEA,,, HAHAHAHA, chump.
LWLG
Ranb2khz Ranb2khz 7 minutes ago
A Beautiful Simplicity

~ Our giving should reflect the generosity and grace of our Lord.

Scripture Reading: www.biblegateway.com/passage/?search=2%20Corinthians%208%3A1-15&version=NLT,KJV 2 Corinthians 8:1-15

Today we return to Romans 12:8 to explore t
rolvram rolvram 8 minutes ago
Nvidia Issues Strong Revenue Outlook Following Fiscal Fourth-Quarter Beat
6:30 AM ET, 02/27/2025 - MT Newswires
06:30 AM EST, 02/27/2025 (MT Newswires) -- Nvidia (NVDA) shares inched higher early Thursday as the tech bellwether reported better-than-expected fiscal fourth-quarter result
NVDA
misterfishman misterfishman 11 minutes ago
Thanks f or the long speech Bubba.
RDAR
Louie_Louie Louie_Louie 11 minutes ago
It's coming! Be careful who you try to silence, no more hiding behind this phony rule.

https://www.newsmax.com/politics/fcc-meta-amazon/2025/02/26/id/1200599/
Jay_B Jay_B 12 minutes ago
I can attest to this. I contacted the SEC twice in 2023/2024, and they had absolutely no record of a 5-year penalty. Perhaps it's time for another conversation with them.
SFLM
RichieBoy RichieBoy 13 minutes ago
AJ NB! AI assisted DD is not "GOOF-PROOF" but the consistent degree of correlation here strongly suggests a high degree of accuracy in defining what AI industry the Back Ground Developer MTi is looking for is in, and very telling IMO. Remember Mike Balkin's experience is very well versed in Healthca
AFFU
WooptdooU WooptdooU 15 minutes ago
Bocci, return to the scheme scene UNadmiral guy and marcinobodi seem to add up to one big GRIFT....screwing shareholders is naturally a bi-product.
LWLG
tw0122 tw0122 15 minutes ago
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Times New Roman", Times, serif; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"Looking for shares under $2.48 still seems expensive at $2.80s ..the exercise price of the Warrants and
RNAZ
PEACHMAN PEACHMAN 15 minutes ago
In the old days IFUS Supreme Gold was just thought to be just a supplement or part of what cattle would eat daily.

Additional research by IFUS scientists and changing the technology and manufacturing process led to the scientific breakthrough of the breaking down and depolymerization
IFUS
Idiot Mayor Idiot Mayor 16 minutes ago
I said “You 100%, no….100,000%, sound like a “basher” in sheep’s clothing.”

You said “The truth hurts, doesn’t it?”

Thank for admitting to the board what your intentions truly are.

I get what you’re doing. Keep bashing. These fools actually think you’re
DBMM
KIPK KIPK 16 minutes ago
Looks like turn around coming...VIVA MAX et. al.,
SRMX
Dead On Arrival Dead On Arrival 16 minutes ago
You are a buffoon.
LWLG

Your Recent History

LSE
TLY
Totally
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads