We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TLY Totally Plc

0.25 (5.0%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,658,312
Bid Price 5.00
Ask Price 5.50
News (1)
Day High 5.25


52 Week Range


Day Low 4.90
Share Name Share Symbol Market Stock Type
Totally Plc TLY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.25 5.0% 5.25 06:44:01
Open Price Low Price High Price Close Price Previous Close
4.90 4.90 5.25 5.25 5.00
Trades Shares Traded Average Volume 52 Week Range
59 1,658,312 - 4.10 - 37.50
Last Trade Type Quantity Price Currency
10:27:49 O 800 5.288p GBX
Industry Sector

Totally Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.32M 196.51M - 135.7M 1.78M 0.01 5.77
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Totally News

Date Time Source News Article
12/08/202309:30UK Regulatory (RNS & others)Totally PLC Holding(s) in Company
12/06/202301:00UK Regulatory (RNS & others)Totally PLC Director/PDMR Shareholding
12/04/202311:45UK Regulatory (RNS & others)Totally PLC Holding(s) in Company
12/01/202303:33UK Regulatory (RNS & others)Totally PLC Director/PDMR Shareholding
12/01/202301:00UK Regulatory (RNS & others)Totally PLC Director/PDMR Shareholding
11/30/202305:34Alliance NewsNewsIN BRIEF: Totally chair designate buys 1.0 million shares
11/30/202301:00UK Regulatory (RNS & others)Totally PLC Director/PDMR Shareholding
11/28/202305:42Alliance NewsNewsTotally shares plummet as it blames first half loss on NHS..
11/28/202301:00UK Regulatory (RNS & others)Totally PLC Interim Results
11/22/202301:00UK Regulatory (RNS & others)Totally PLC Notice of Interim Results & Investor..
10/04/202310:15UK Regulatory (RNS & others)Totally PLC Holding(s) in Company
9/11/202306:00UK Regulatory (RNS & others)Totally PLC Exercise of options and change to TVR

Totally Discussion Forums - TLY

No Forum Threads FoundAdd a New Thread

Historical TLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.255.504.104.783,276,5050.000.0%
1 Month7.609.254.105.542,631,758-2.35-30.92%
3 Months8.,244,591-2.85-35.19%
6 Months19.62520.254.108.55958,054-14.38-73.25%
1 Year32.7537.504.1015.39956,461-27.50-83.97%
3 Years20.5049.004.1026.59724,264-15.25-74.39%
5 Years15.7549.004.1022.28737,006-10.50-66.67%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |