Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 75,213 |
|
|||||
| News | - | ||||||
| Day High | 4.75 | Low High |
|||||
| Day Low | 4.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Totally Plc | TLY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 01:47:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.75 | 4.75 | 4.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 75,213 | - | 4.00 - 24.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:49:03 | O | 10,000 | 4.8701p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Totally Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.34M | 196.55M | - | 135.7M | 1.78M | 0.01 | 5.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Totally News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 11:15 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 4/19/2024 | 09:00 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 3/11/2024 | 05:25 | Alliance News |  Totally inks GBP700,000 contract with Saolta University in.. |
| 3/11/2024 | 02:00 | RNS Non-Regulatory | Totally PLC Contract win |
| 3/07/2024 | 12:00 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 2/05/2024 | 01:00 | RNS Regulatory News | Totally PLC Director/PDMR Shareholding |
| 2/01/2024 | 09:00 | RNS Regulatory News | Totally PLC Directorate Change |
| 1/10/2024 | 05:01 | Alliance News | Totally wins contract extensions to provide NHS 111 service.. |
| 1/10/2024 | 01:00 | UK Regulatory | Totally PLC Contract Extension |
| 12/08/2023 | 09:30 | UK Regulatory | Totally PLC Holding(s) in Company |
| 12/06/2023 | 01:00 | UK Regulatory | Totally PLC Director/PDMR Shareholding |
| 12/04/2023 | 11:45 | UK Regulatory | Totally PLC Holding(s) in Company |
Totally Discussion Forums - TLY
No Forum Threads FoundAdd a New Thread
Historical TLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.75 | 4.60 | 4.61 | 1,090,912 | 0.15 | 3.26% |
| 1 Month | 5.50 | 5.50 | 4.00 | 4.60 | 897,743 | -0.75 | -13.64% |
| 3 Months | 4.35 | 7.75 | 4.00 | 5.18 | 661,846 | 0.40 | 9.20% |
| 6 Months | 6.50 | 9.25 | 4.00 | 5.39 | 973,665 | -1.75 | -26.92% |
| 1 Year | 20.10 | 24.50 | 4.00 | 8.32 | 794,669 | -15.35 | -76.37% |
| 3 Years | 41.00 | 49.00 | 4.00 | 22.89 | 660,618 | -36.25 | -88.41% |
| 5 Years | 12.475 | 49.00 | 4.00 | 21.48 | 752,267 | -7.73 | -61.92% |
