Volume | 1,658,312 |
|
|||||
News | (1) | ||||||
Day High | 5.25 | Low High |
|||||
Day Low | 4.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Totally Plc | TLY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.90 | 4.90 | 5.25 | 5.25 | 5.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
59 | 1,658,312 | - | 4.10 - 37.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:27:49 | O | 800 | 5.288p | GBX |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Totally Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.32M | 196.51M | - | 135.7M | 1.78M | 0.01 | 5.77 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Totally News
Date | Time | Source | News Article |
---|---|---|---|
12/08/2023 | 09:30 | UK Regulatory (RNS & others) | Totally PLC Holding(s) in Company |
12/06/2023 | 01:00 | UK Regulatory (RNS & others) | Totally PLC Director/PDMR Shareholding |
12/04/2023 | 11:45 | UK Regulatory (RNS & others) | Totally PLC Holding(s) in Company |
12/01/2023 | 03:33 | UK Regulatory (RNS & others) | Totally PLC Director/PDMR Shareholding |
12/01/2023 | 01:00 | UK Regulatory (RNS & others) | Totally PLC Director/PDMR Shareholding |
11/30/2023 | 05:34 | Alliance News | ![]() |
11/30/2023 | 01:00 | UK Regulatory (RNS & others) | Totally PLC Director/PDMR Shareholding |
11/28/2023 | 05:42 | Alliance News | ![]() |
11/28/2023 | 01:00 | UK Regulatory (RNS & others) | Totally PLC Interim Results |
11/22/2023 | 01:00 | UK Regulatory (RNS & others) | Totally PLC Notice of Interim Results & Investor.. |
10/04/2023 | 10:15 | UK Regulatory (RNS & others) | Totally PLC Holding(s) in Company |
9/11/2023 | 06:00 | UK Regulatory (RNS & others) | Totally PLC Exercise of options and change to TVR |
Totally Discussion Forums - TLY
No Forum Threads FoundAdd a New Thread
Historical TLY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.25 | 5.50 | 4.10 | 4.78 | 3,276,505 | 0.00 | 0.0% |
1 Month | 7.60 | 9.25 | 4.10 | 5.54 | 2,631,758 | -2.35 | -30.92% |
3 Months | 8.10 | 9.25 | 4.10 | 5.98 | 1,244,591 | -2.85 | -35.19% |
6 Months | 19.625 | 20.25 | 4.10 | 8.55 | 958,054 | -14.38 | -73.25% |
1 Year | 32.75 | 37.50 | 4.10 | 15.39 | 956,461 | -27.50 | -83.97% |
3 Years | 20.50 | 49.00 | 4.10 | 26.59 | 724,264 | -15.25 | -74.39% |
5 Years | 15.75 | 49.00 | 4.10 | 22.28 | 737,006 | -10.50 | -66.67% |