PLUS1
30.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 162,838 |
|
|||||
| News | - | ||||||
| Day High | 30.50 | Low High |
|||||
| Day Low | 30.50 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Totally Plc | TLY | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 30.50 | 01:40:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.50 | 30.50 | 30.50 | 30.50 | 30.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 162,838 | - | 30.15 - 49.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:58 | O | 10,000 | 30.50p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Period:
Draw Mode:
Totally Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.62Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Totally News
Totally wins multiple contract extensions worth GBP14..Totally Discussion Forums - TLY
No Forum Threads FoundAdd a New Thread
Historical TLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.75 | 31.75 | 30.50 | 30.71 | 156,930 | -1.25 | -3.94% |
| 1 Month | 37.25 | 38.25 | 30.15 | 33.82 | 342,649 | -6.75 | -18.12% |
| 3 Months | 42.75 | 44.50 | 30.15 | 39.25 | 509,330 | -12.25 | -28.65% |
| 6 Months | 38.25 | 49.00 | 30.15 | 41.45 | 545,324 | -7.75 | -20.26% |
| 1 Year | 34.75 | 49.00 | 30.15 | 38.22 | 473,805 | -4.25 | -12.23% |
| 3 Years | 9.40 | 49.00 | 9.15 | 26.08 | 780,197 | 21.10 | 224.47% |
| 5 Years | 48.00 | 60.50 | 8.70 | 24.40 | 599,857 | -17.50 | -36.46% |
