ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.26
0.73%
US Tech 100
19,959.60
-0.83%
S&P 500
5,927.74
0.18%
US Dollar vs CAD
1.39404
-0.22%
Bitcoin
96,899.41
2.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Totally Plc (TLY) Share Price

Totally Plc

Totally Plc (TLY)

LSE
8.75
0.00
( 0.00% )
Updated: 02:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.75
Bid
8.50
Ask
9.00
Volume
261,352
8.75 Day's Range 8.75
4.00 52 Week Range 11.25
Market Cap
17.198M
Previous Close
8.75
Open
8.75
Last Trade
9764
@
8.6
(O)
Last Trade Time
08:10:12
Financial Volume
-
VWAP
-
Average Volume (3m)
449,262
Shares Outstanding
196,546,800
Dividend Yield
-
PE Ratio
-5.50
Earnings Per Share (EPS)
-0.02
Revenue
106.68M
Net Profit
-3.13M

About Totally Plc

Sector
Newspaper:pubg, Pubg & Print
Industry
Publishing Diversified
Website
www.totallyplc.com
Headquarters
Derby, Gbr
Founded
1999
Totally Plc is listed in the Newspaper:pubg, Pubg & Print sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 8.75p. Over the last year, Totally shares have traded in a share price range of 4.00p to 11.25p.

Totally currently has 196,546,800 shares outstanding. The market capitalization of Totally is £17.20 million. Totally has a price to earnings ratio (PE ratio) of -5.50.

Ask ADVFN Intelligence (AI)

TLY Latest News

More News

Totally swings to half-year profit despite market challenges

Totally PLC on Wednesday reported a swing to interim profit as it maintained its full-year guidance. The Derby, Eng ...

November 06 2024
Alliance News

Totally PLC Interim Results

Totally PLC 06 November 2024     Totally plc   ("Totally", "the Company" or "the Group")   Interim results for the six months ended 30 September 2024   Good progress with new contracts secured...

November 06 2024
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 05 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

November 05 2024
RNS Regulatory News

Totally PLC Update on Banking Facility

Totally PLC 31 October 2024   Totally plc   ("Totally", "the Company" or "the Group")   Update on Banking Facility     Totally plc (AIM: TLY), a leading provider of frontline healthcare...

October 31 2024
RNS Regulatory News

Totally PLC Notice of Interim Results & Investor Presentation

Totally PLC 17 October 2024   Totally plc   ("Totally", "the Company" or "the Group")   Notice of Interim Results and Investor Presentation   Totally plc (AIM: TLY), a leading provider of...

October 17 2024
RNS Regulatory News

Totally PLC Result of AGM

Totally PLC 27 September 2024   Totally plc   ("Totally", "the Company" or "the Group")   Result of AGM   Totally plc (AIM: TLY), a leading provider of frontline healthcare services, corporate...

September 27 2024
RNS Regulatory News

Totally PLC AGM Statement

Totally PLC 27 September 2024     Totally plc   ("Totally", "the Company" or "the Group")   AGM Statement   Totally plc (AIM: TLY), a leading provider of frontline healthcare services...

September 27 2024
RNS Regulatory News

Totally PLC Contract Win and Extension

Totally PLC 27 September 2024     Totally plc   ("Totally", "the Company" or "the Group")   New insourcing contract and extension of NHS 111 online contract collectively valued at c. £6.1...

September 27 2024
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 20 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

September 20 2024
RNS Regulatory News

Totally PLC Director/PDMR Shareholding

Totally PLC 10 September 2024   10 September 2024     Totally plc   ("Totally", "the Company" or "the Group")   Director / PDMR Shareholding   Totally plc (AIM: TLY), a leading provider of...

September 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-7.894736842119.59.58.754146409.16590303DE
4112.90322580657.7510.57.656858889.05878985DE
12-0.5-5.405405405419.2510.57.654492628.92714877DE
261.520.68965517247.2511.256.45475308.91526045DE
521.5521.52777777787.211.2547805216.72108787DE
156-25.75-74.637681159434.549467352418.29539538DE
260-3.875-30.693069306912.62549476982120.98065097DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.75p
(144.68%)
32.7M
VELAVela Technologies Plc
0.0075p
(36.36%)
249.3M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
915.32M
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.64M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
915.32M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
453.95M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.0405p
(1.25%)
260.35M

Discussion

View Full Feed
charliewho charliewho 1 minute ago
I strongly believe Leon is building a large business who's services are very much in need by communities around the globe. It will also thrive during recessionary economic times such as the one we are about to enter. One day this ticker will get the attention it deserves but Until then, we just have
GRST
SkeBallLarry SkeBallLarry 1 minute ago
FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says
Budots Budots 2 minutes ago
$CBDL is proud to announce the signing of a pivotal Letter of Intent (LOI) to acquire an interest in a cannabis dispensary located in New York. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html
CBDL
Budots Budots 2 minutes ago
$CBDL is proud to announce the signing of a pivotal Letter of Intent (LOI) to acquire an interest in a cannabis dispensary located in New York. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html
CBDL
MackG MackG 2 minutes ago
Absolutely, unless it's a quiet period that has been dragging on. I would love to hear from frenchbroad right about now.
IPIX
delerious1 delerious1 2 minutes ago
https://x.com/NorthBayRes/status/1858512425680597194
NBRI
CountOfMeltedCrisco CountOfMeltedCrisco 2 minutes ago
such as breaking down the estimated cost/oz gold for the company,

I'll spare you the trouble. The ASIC will be somewhere between
$1000-$1100 / oz.
So, as even the most math-challenged can see, the Margins are
going to astounding.

You're welcome t
NBRI
ttottip ttottip 2 minutes ago
It's worth it to take a position here.
LUNR
ace65 ace65 3 minutes ago
0011s up on a few buys...thin as fuk.
KITL
BullNBear52 BullNBear52 3 minutes ago
TGT was way over sold. And DG is not a good stock to compare TGT to. Look at WMT and buying TGT yesterday made sense and I rarely do that the same day it drops. And I like the dividend.
TGT WMT
Monksdream Monksdream 3 minutes ago
Top 15 at 11:00
https://www.advfn.com/markets/nasdaq/regular
Clark6290 Clark6290 3 minutes ago
Call in and mention it, will carry major super nova weight
FNMA
I am done I am done 3 minutes ago
$SFWJ Company Tweet Medcana @MedcanaCo
$SFWJ || Update! Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!
https://x.co
SFWJ
SkeBallLarry SkeBallLarry 3 minutes ago
FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says
BigBadWolf BigBadWolf 3 minutes ago
still green albeit barely @ 0013
AFFU
ducci1 ducci1 3 minutes ago
VIX Coiling at the Pivot 17.33 ??
VIX
FOFreddie FOFreddie 3 minutes ago
U R Right - Wingsjr - except the first casualty was Bear Stearns first with the Barrons Memo leak;
https://fcic-static.law.stanford.edu/cdn_media/fcic-testimony/2007-2008_Fannie_Mae_Timeline_and_Supporting_Documents.pdf
While Mudd was trying to raise capital in HK -the NEC leaked the F
FNMA
I am done I am done 3 minutes ago
$SFWJ Company Tweet Medcana @MedcanaCo
$SFWJ || Update! Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!
https://x.co
SFWJ
Scope08 Scope08 3 minutes ago
Your sweet desire to universally “respect each other’s opinions”, as you put it, shows an extreme lack of judgement on your part.

Good faith opinions, certainly, but there are multiple Trojan Horses here.

Let’s say you’re legit, and feel this way from the bottom of
LWLG
SkeBallLarry SkeBallLarry 4 minutes ago
FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says
IronChefQuezon IronChefQuezon 4 minutes ago
Over 4M on the ask at .0031. We'll be dropping if Tony doesn't release fins soon.
APRU
Tree Tree 4 minutes ago
MLB is retarded. How in the world did Quatraro not win AL Manager of the Year or JJ Picollo not win Executive of the year? They both should have won. If not, at least ONE of them should have won. Someone had to have been responsible for the 36 game improvement this year!!!
Not have at least o
getReady getReady 4 minutes ago
On the contrary: Common reasons why companies are not able to file on time include mergers and acquisitions (M&A. That is what will be reported soon, another Acquisition.
ASII
$b_rich$ $b_rich$ 4 minutes ago
That's why they're failing too ;-)

The Ihub casino also hates you- enables the infestation with their casino rules- and thinks you are stupid for gambling.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175400918
Budots Budots 4 minutes ago
$CBDW - 1606 Corp’s Strategy to Lead in AI-Driven Investor Relations https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW

Your Recent History

LSE
TLY
Totally
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved