Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,658,312 |
|
|||||
| News | (1) | ||||||
| Day High | 5.25 | Low High |
|||||
| Day Low | 4.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Totally Plc | TLY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 5.0% | 5.25 | 06:44:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.90 | 4.90 | 5.25 | 5.25 | 5.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 59 | 1,658,312 | - | 4.10 - 37.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:49 | O | 800 | 5.288p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Totally Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.32M | 196.51M | - | 135.7M | 1.78M | 0.01 | 5.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Totally News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/08/2023 | 09:30 | UK Regulatory (RNS & others) | Totally PLC Holding(s) in Company |
| 12/06/2023 | 01:00 | UK Regulatory (RNS & others) | Totally PLC Director/PDMR Shareholding |
| 12/04/2023 | 11:45 | UK Regulatory (RNS & others) | Totally PLC Holding(s) in Company |
| 12/01/2023 | 03:33 | UK Regulatory (RNS & others) | Totally PLC Director/PDMR Shareholding |
| 12/01/2023 | 01:00 | UK Regulatory (RNS & others) | Totally PLC Director/PDMR Shareholding |
| 11/30/2023 | 05:34 | Alliance News |  IN BRIEF: Totally chair designate buys 1.0 million shares |
| 11/30/2023 | 01:00 | UK Regulatory (RNS & others) | Totally PLC Director/PDMR Shareholding |
| 11/28/2023 | 05:42 | Alliance News | Totally shares plummet as it blames first half loss on NHS.. |
| 11/28/2023 | 01:00 | UK Regulatory (RNS & others) | Totally PLC Interim Results |
| 11/22/2023 | 01:00 | UK Regulatory (RNS & others) | Totally PLC Notice of Interim Results & Investor.. |
| 10/04/2023 | 10:15 | UK Regulatory (RNS & others) | Totally PLC Holding(s) in Company |
| 9/11/2023 | 06:00 | UK Regulatory (RNS & others) | Totally PLC Exercise of options and change to TVR |
Totally Discussion Forums - TLY
No Forum Threads FoundAdd a New Thread
Historical TLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.50 | 4.10 | 4.78 | 3,276,505 | 0.00 | 0.0% |
| 1 Month | 7.60 | 9.25 | 4.10 | 5.54 | 2,631,758 | -2.35 | -30.92% |
| 3 Months | 8.10 | 9.25 | 4.10 | 5.98 | 1,244,591 | -2.85 | -35.19% |
| 6 Months | 19.625 | 20.25 | 4.10 | 8.55 | 958,054 | -14.38 | -73.25% |
| 1 Year | 32.75 | 37.50 | 4.10 | 15.39 | 956,461 | -27.50 | -83.97% |
| 3 Years | 20.50 | 49.00 | 4.10 | 26.59 | 724,264 | -15.25 | -74.39% |
| 5 Years | 15.75 | 49.00 | 4.10 | 22.28 | 737,006 | -10.50 | -66.67% |
