PLUS1
41.25
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
13.375
High
43.25
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Totally Plc | TLY | London | Ordinary Share | GB00BYM1JJ00 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 41.25 | 02:00:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.00 | 41.00 | 41.25 | 41.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 40.50 | 42.00 | 1.50 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 31,249 | - | 13.375 - 43.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:39:57 | O | 14,652 | 40.85p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Totally Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.15Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Totally News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2021 | 08:14 | UK Regulatory (RNS & others) | Totally PLC Exercise of options and total voting rights |
| 4/13/2021 | 09:39 | Alliance News |  Totally shares rally as earnings set to exceed expectations |
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Totally PLC Trading update |
| 4/06/2021 | 04:16 | Alliance News | Totally wins GBP17.8 million in Urgent Care contract.. |
| 4/06/2021 | 01:00 | UK Regulatory (RNS & others) | Totally PLC Urgent Care contract extensions worth GBP17.8m |
| 3/31/2021 | 11:00 | UK Regulatory (RNS & others) | Totally PLC Total Voting Rights |
| 3/26/2021 | 10:40 | Alliance News | TRADING UPDATES: Contango in offtake talks for coking coal.. |
Totally Discussion Forums - TLY
No Forum Threads FoundAdd a New Thread
Historical TLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 43.25 | 39.50 | 41.57 | 829,633 | 0.75 | 1.85% |
| 1 Month | 32.00 | 43.25 | 29.75 | 35.88 | 1,420,642 | 9.25 | 28.91% |
| 3 Months | 26.75 | 43.25 | 26.75 | 33.10 | 1,478,683 | 14.50 | 54.21% |
| 6 Months | 18.80 | 43.25 | 17.00 | 28.87 | 1,090,272 | 22.45 | 119.41% |
| 1 Year | 14.05 | 43.25 | 13.375 | 23.43 | 1,198,765 | 27.20 | 193.59% |
| 3 Years | 23.00 | 43.25 | 8.70 | 19.67 | 737,446 | 18.25 | 79.35% |
| 5 Years | 62.50 | 70.50 | 8.70 | 20.37 | 499,017 | -21.25 | -34.0% |
