ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
84,680.72
-0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Totally Plc (TLY) Share Price

Totally Plc

Totally Plc (TLY)

LSE
4.50
0.25
(5.88%)
Closed April 18 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.50
Bid
4.00
Ask
4.50
Volume
60,161
4.25 Day's Range 4.25
3.05 52 Week Range 11.25
Market Cap
8.845M
Previous Close
4.25
Open
4.25
Last Trade
25180
@
4.5
(UT)
Last Trade Time
Financial Volume
2,707p
VWAP
4.50
Average Volume (3m)
2,125,909
Shares Outstanding
196,546,800
Dividend Yield
-
PE Ratio
-2.67
Earnings Per Share (EPS)
-0.02
Revenue
106.68M
Net Profit
-3.13M

About Totally Plc

Sector
Newspaper:pubg, Pubg & Print
Industry
Publishing Diversified
Website
www.totallyplc.com
Headquarters
Derby, Gbr
Founded
1999
Totally Plc is listed in the Newspaper:pubg, Pubg & Print sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 4.25p. Over the last year, Totally shares have traded in a share price range of 3.05p to 11.25p.

Totally currently has 196,546,800 shares outstanding. The market capitalization of Totally is £8.35 million. Totally has a price to earnings ratio (PE ratio) of -2.67.

Ask ADVFN Intelligence (AI)

TLY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.255.882352941184.254.253.981784544.25DE
41.375443.1254.753.12511466364.13191811DE
12-3.75-45.45454545458.258.253.0521259093.84583478DE
26-3.25-41.9354838717.7510.53.0512641544.82415584DE
52-0.1-2.173913043484.611.253.059201245.93028571DE
156-36.25-88.957055214740.75493.0581172313.92518452DE
260-6.875-60.439560439611.375493.0582697419.19104866DE

TLY - Frequently Asked Questions (FAQ)

What is the current Totally share price?
The current share price of Totally is 4.50p
How many Totally shares are in issue?
Totally has 196,546,800 shares in issue
What is the market cap of Totally?
The market capitalisation of Totally is GBP 8.35M
What is the 1 year trading range for Totally share price?
Totally has traded in the range of 3.05p to 11.25p during the past year
What is the PE ratio of Totally?
The price to earnings ratio of Totally is -2.67
What is the cash to sales ratio of Totally?
The cash to sales ratio of Totally is 0.08
What is the reporting currency for Totally?
Totally reports financial results in GBP
What is the latest annual turnover for Totally?
The latest annual turnover of Totally is GBP 106.68M
What is the latest annual profit for Totally?
The latest annual profit of Totally is GBP -3.13M
What is the registered address of Totally?
The registered address for Totally is CARDINAL SQUARE WEST, 10 NOTTINGHAM ROAD, DERBY, DE1 3QT
What is the Totally website address?
The website address for Totally is www.totallyplc.com
Which industry sector does Totally operate in?
Totally operates in the PUBLISHING DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
pepeoil pepeoil 5 minutes ago
The clown was broke, took a merchant cash advance, didn’t pay it, got sued, didn’t answer suit, got hammered with a judgement. But somehow, he is a victim because he is above everyone and knows everything. Bwahaaaaaa
AZRH
NYBob NYBob 5 minutes ago
Michael Swistun, CEO & President
Amex Club Investor Presentation

https://mcusercontent.com/e4968b887d8fc123fb88100e3/images/3fac1e1e-99f4-c782-47fd-2ccce62c29c5.png

Missed our presentations at the Amex Club in Toronto and Montreal?
🎥 Click here t
STRRF
janice shell janice shell 8 minutes ago
What? Why on earth shouldn't a former president who did a pretty good job in office speak about Social Security? Or anything else?
Rader1977 Rader1977 9 minutes ago
We closed at $2.44 on April 14 and gapped all the way up to $2.94 at opening the next day. The low of that day was only $2.55, so as of right now there is a technical price gap between $2.44 and $2.55. Not insignificant.

Gaps always fill.
NB
Elcappy1 Elcappy1 11 minutes ago
Happy Easter! Have a good weekend Q7!
CGRA
PegnVA PegnVA 12 minutes ago
sinews - cool word.
satter satter 17 minutes ago
Would have to speculate. He missed the first payment date of Feb 8th. Then the Government filed with enforcement threat. Payment was made on March 7th.

So what happen with Foxo shares between Feb 8th to March 7th? If that can be researched to see if new shares were issued during tha
RNVA
PegnVA PegnVA 22 minutes ago
She’s afraid of all the Maga idiots out there that would harm her or her family. - For that I don't blame her.
MasterBlastr MasterBlastr 23 minutes ago
No. Respect is lost. You are just like the person who cashes the $2.95 check from the VFW just because you can.
NWBO
PegnVA PegnVA 24 minutes ago
The message was spot on...the messenger, not so much. I am still annoyed Joe didn't know to call it quits when he should have.
pepeoil pepeoil 28 minutes ago
Staying away from the narcissist cohen was a good move
ZHUD
dinogreeves dinogreeves 31 minutes ago
Good Friday, no, it's not open.
TGLO
pepeoil pepeoil 32 minutes ago
Narcissism at work. Lol. Cohen is the greatest, never does anything wrong. He flips it and plays the victim. That post is full of bs.
AZRH
dinogreeves dinogreeves 35 minutes ago
He is not worried about what you are doing, him and I just a bit concerned about your stupidity. "We have ton of capital" "I'm all over it made a fortune". Your claims are valid if you routing orders through a market maker. Show me a proof of a screen shot of your short position you have taken
FITY
MasterBlastr MasterBlastr 35 minutes ago
The Judicial Branch is stepping up just when we need them the most -

From Andrew Weissmann -

The 4th Circuit issues a compelling clarion call, flat out denying the Trump Admin’s effort to reverse the MD federal judge overseeing the Abrego-Garcia case.

htt
skitahoe skitahoe 38 minutes ago
Branster,
I have no qualms about taking advantage of what is a completely legal practice for investors.   I don't like shorting at all, but it is legal so why not take what it makes available to investors long in a stock. 
If it were up to me, all investment would be to grow companies
NWBO
Jmc1299 Jmc1299 39 minutes ago
Like I said every Friday it's an opportunity to get more 5s 
GTVH
nowwhat2 nowwhat2 42 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/18/pqbfuxrp_$_17_15d_10pm_Cave_Yellow_ODDS.jpg



22 HOURS EARLIER ;

https://investorshub.advfn.com/uimage/uploads/2025/4/18/wkqigxrp_$_17_tv_15d_1am_YELLOW_NEXT_WHITE_101.jpg
XRPUSD
chen1992 chen1992 43 minutes ago
Is the stock exchange open today?
TGLO
elks elks 44 minutes ago
Bashing every board
GCAN
JusDePomme JusDePomme 44 minutes ago
I don't get this breakout board! One or two times psww #1 #2 #3 and next 5-6 hour disappear on the list and not even #50 on breakout board! Pathetic
PSWW
TurboSteve18 TurboSteve18 45 minutes ago
Otc showing some life 
STHC
ombowstring ombowstring 47 minutes ago
Getting interest rates down to 0% would reduce the deficit a little (interest on the debt), but the national debt would still be overwhelming. I'm starting to look at the overall situation and all these things that are happening from afar. I myself can't do anything about these problems and I don't
NorCalTommy NorCalTommy 48 minutes ago
Couldn't we have done this $20M Shelf a year and a half ago, when we needed the FS update..... why did we wait a year and a half? hmmmm
NB
Spuds McKenz66 Spuds McKenz66 48 minutes ago
baabbabbba my butts beEn wiped boof BOF
BOF

Your Recent History

LSE
TLY
Totally
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads