ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44004
-0.03%
Bitcoin
93,500.36
-0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quadrise Plc (QED) Share Price

Quadrise Plc

Quadrise Plc (QED)

LSE
6.10
0.50
(8.93%)
Closed December 29 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.10
Bid
5.90
Ask
6.10
Volume
7,058,572
5.32 Day's Range 6.00
1.15 52 Week Range 6.30
Market Cap
107.648M
Previous Close
5.60
Open
5.50
Last Trade
120000
@
6.1
(O)
Last Trade Time
Financial Volume
408,324p
VWAP
5.7848
Average Volume (3m)
7,682,749
Shares Outstanding
1,764,714,550
Dividend Yield
-
PE Ratio
-37.50
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-2.86M

About Quadrise Plc

Sector
Crude Petroleum & Natural Gs
Industry
Investment Advice
Website
www.quadrisefuels.com
Headquarters
London, Gbr
Founded
2006
Quadrise Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker QED. The last closing price for Quadrise was 5.60p. Over the last year, Quadrise shares have traded in a share price range of 1.15p to 6.30p.

Quadrise currently has 1,764,714,550 shares outstanding. The market capitalization of Quadrise is £98.82 million. Quadrise has a price to earnings ratio (PE ratio) of -37.50.

Ask ADVFN Intelligence (AI)

QED Latest News

More News

Quadrise PLC Material Transfer Agreement with Sparkle Power SA

Quadrise PLC 16 December 2024   16 December 2024   Quadrise Plc ("Quadrise" or the "Company")   Material Transfer and Trial Agreement with Sparkle Power SA, Panama   Quadrise Plc (AIM: QED...

December 16 2024
RNS Regulatory News

Quadrise PLC Publication of 2024 Sustainability Report

Quadrise PLC 12 December 2024   12 December 2024   Quadrise Plc ("Quadrise" or the "Company") Publication of 2024 Sustainability Report Quadrise Plc (AIM: QED), the supplier of innovative...

December 12 2024
RNS Non-Regulatory

AIM WINNERS & LOSERS: Brand Architekts soars on Warpaint takeover

The following stocks are the leading risers and fallers on AIM on Thursday. ---------- AIM - WINNERS ---------- Brand ...

December 05 2024
Alliance News

Quadrise PLC bioMSAR™ Development Update

Quadrise PLC 05 December 2024   5 December 2024   Quadrise Plc ("Quadrise" or the "Company")   bioMSAR™ Development Update and Progress towards bioMSAR™ Zero   Quadrise Plc (AIM: QED), the...

December 05 2024
RNS Non-Regulatory

IN BRIEF: Quadrise enters trial agreement with MSC and Cargill

ndon-based energy technology company and supplier of MSAR emulsion technology fuel - Signs shipping sector-focused tri ...

November 26 2024
Alliance News

Quadrise PLC Project Agreement with MSC and Cargill

Quadrise PLC 26 November 2024   26 November 2024   Quadrise Plc ("Quadrise" or the "Company")   Collaboration and Operational Trial Agreement with MSC and Cargill   Quadrise Plc (AIM: QED...

November 26 2024
RNS Regulatory News

Quadrise shares climb 13% as it inks collaborative agreement

Quadrise PLC on Monday said it has inked a collaborative agreement with Littoinen, Finland-based fuel supply systems ...

November 25 2024
Alliance News

Quadrise PLC Collaboration Agreement with Auramarine

Quadrise PLC 25 November 2024   25 November 2024   Quadrise Plc ("Quadrise" or the "Company")   Collaboration Agreement with Auramarine   Quadrise Plc (AIM: QED), the supplier of innovative...

November 25 2024
RNS Regulatory News

Quadrise PLC Result of AGM

Quadrise PLC 22 November 2024   22 November 2024   Quadrise plc ("Quadrise", or "Company")    Result of Annual General Meeting   Quadrise plc (AIM: QED) announces that at its Annual General...

November 22 2024
RNS Regulatory News

Quadrise core projects nearing important milestones

Quadrise PLC on Friday said its 3 core projects are progressing towards commercialisation as it updated shareholders ...

November 22 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1924.23625254584.9164.8162698615.50499665DE
42.9593.65079365083.156.33.0199152204.59183318DE
124.7335.7142857141.46.31.387576827493.37307312DE
263.88174.7747747752.226.31.3548212802.91376627DE
523.46131.0606060612.646.31.1550715372.37968106DE
1563.9177.2727272732.26.30.6645758921.92000115DE
260396.77419354843.16.660.6642898292.35988502DE

QED - Frequently Asked Questions (FAQ)

What is the current Quadrise share price?
The current share price of Quadrise is 6.10p
How many Quadrise shares are in issue?
Quadrise has 1,764,714,550 shares in issue
What is the market cap of Quadrise?
The market capitalisation of Quadrise is GBP 98.82M
What is the 1 year trading range for Quadrise share price?
Quadrise has traded in the range of 1.15p to 6.30p during the past year
What is the PE ratio of Quadrise?
The price to earnings ratio of Quadrise is -37.5
What is the reporting currency for Quadrise?
Quadrise reports financial results in GBP
What is the latest annual profit for Quadrise?
The latest annual profit of Quadrise is GBP -2.86M
What is the registered address of Quadrise?
The registered address for Quadrise is EASTCASTLE HOUSE, 27-28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Quadrise website address?
The website address for Quadrise is www.quadrisefuels.com
Which industry sector does Quadrise operate in?
Quadrise operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRCIVerici Dx Plc
3.25p
(36.84%)
2M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
10.24M
ZENZenith Energy Ltd.
4.35p
(27.94%)
15M
BAYBay Capital Plc
9.75p
(25.81%)
520.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.71B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
546.87M
TRPTower Resources Plc
0.035p
(2.94%)
232.73M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M

Discussion

View Full Feed
Hikerbc Hikerbc 28 seconds ago
Figure Monday we should see an explosive move; hopefully this will spill over to help out AMC ! Share holder of both GME and AMC
AMC GME
JonDoe1 JonDoe1 2 minutes ago
Could be many things. Possibly a little real gold. Who knows? It for sure isn't the 30 million in gold they have claimed to have for years and haven't shown any evidence of years after they PRd that they would.
AABB
TightCoil TightCoil 3 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Even Think About Looking Back
For Monday 12/30
Break Out Imminent - Push Open The Door
Rally Like Never Before
RALLY SALLY - PUMP - BASHERES ARE LOOSERS
FNMA
mc73 mc73 3 minutes ago
style="font-size: 16px"https://finance.yahoo.com/news/cardio-diagnostics-announces-publication-study-123100950.html
style="font-size: 16px"

style="font-size: 16px"CHICAGO, April 29, 2024--New study finds that Cardio Diagnostics' PrecisionCHD™ test could save health
CDIO
4gh1rx 4gh1rx 3 minutes ago
$AXXA liquidity drying up

$AXXA

_______________________

A long hot journey across open ground stretches ahead for AXXA investors, all knowing that Boris is selfishly hoarding the entire float for himself.
________________________
https://
AXXA
Hestheman47 Hestheman47 4 minutes ago
People like you just don't get it.......done with this convo.
SYIN
flipper44 flipper44 4 minutes ago
That’s kind of antiquated.

Yes upon any approval Media is important.

More importantly is filling in the missing gap.

1. Who is/are the current companies we have contracts signed for:
A. A complementary basket trial planned and designed?
B.
NWBO
JohnnyRodz JohnnyRodz 4 minutes ago
JohnDope1,"NO GOLD" What is the yellow stuff being heated up in that furnace in the Ezatlan On-Site Labratory? Nacho Cheese perhaps! GTFOH
AABB
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmuskADO/status/1873418101250985989
Motor-goater Motor-goater 5 minutes ago
Well now we know exactly who sent you!!!! Ha ha ha ha
CNNA
cjstocksup cjstocksup 5 minutes ago
This makes me so angry. Every day now he is sending the Ukraine our money and military equipment etc.
https://x.com/ZelenskyyUa/status/1873454861645197577
Waynewayne Waynewayne 5 minutes ago
Thanks I’m kinda new here now I know!
HMBL
cjstocksup cjstocksup 7 minutes ago
Collection of the craziest 9/11 attack videos that exist. Thread🧵

1. Video shows the terrifying debris cloud engulfing fleeing citizens.
https://x.com/PageOf_History/status/1873360532847436055
stock king 1 stock king 1 7 minutes ago
Meant 2025
LVVV
cjstocksup cjstocksup 8 minutes ago
In 2015, Apple tried to CRUSH Spotify.

• Threatened to remove them from App Store
• Demanded 30% of all revenue
• Blocked their app updates

But Spotify's response was genius.

Here's how a Swedish startup outsmarted the world's biggest compan
JonDoe1 JonDoe1 8 minutes ago
Clearly you missed the point that there is no cash and gold...
AABB
WorstLuck WorstLuck 9 minutes ago
A different CEO would not have made ENTA’s compounds better.

Assuming that it was reasonable to develop NASH compounds, I'm curious what your thoughts are on if/how they could have killed that program more efficiently. (I don't have any insights on that particular program and won't h
ENTA
cjstocksup cjstocksup 10 minutes ago
https://x.com/BGatesIsaPyscho/status/1873299604080607330
janice shell janice shell 11 minutes ago
lol, no, he did not. But it did go out under his name.
suzuki1a suzuki1a 12 minutes ago
Lodas is just an all around do gooder! He just wants to be right! If this MB shut down tomorrow he’d need MORE medication. And remember he does have trouble with zeros. Was it 2.5 million or was it 2.6 billion!!
COOP
sam1933 sam1933 13 minutes ago
If anyone wants to know why Hedera is about to be such a force in crypto.
This video is a good place to start.

[yt]B9u6aWdjMYA[/yt]

If anyone wants to know why
HBARUSD
WooptdooU WooptdooU 13 minutes ago
Grifter lebby looked ill...or just wimpy...hahaha, dr, dr, what a joke...eom
LWLG
janice shell janice shell 13 minutes ago
Omeprazole? Do you put it in cheese?
SSKILLZ1 SSKILLZ1 13 minutes ago
Researcher59, Your list has added 1 more name to my potential buy list after research, that I have never looked at before until today. So there is that. All is just my opinion, and I could always be wrong though.
WooptdooU WooptdooU 14 minutes ago
That GRIFTER lebby and his sf family completely MISGUIDED nasdaq, shareholders and innocent investors. He was and still is a wimpy, lying pozo type.
LWLG

Your Recent History

LSE
QED
Quadrise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads