Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 737,739 |
|
|||||
| News | - | ||||||
| Day High | 1.555 | Low High |
|||||
| Day Low | 1.555 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quadrise Plc | QED | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -4.31% | 1.555 | 02:57:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.555 | 1.555 | 1.555 | 1.625 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 737,739 | 1.56p | 11,472p | - | 0.66 - 3.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:13:01 | O | 45,333 | 1.6299p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Quadrise Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.17M | 1.49B | - | 0 | -3.09M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quadrise News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 05:21 | Alliance News |  Quadrise partner HSO receives funding for Valkor Project in.. |
| 4/19/2024 | 01:00 | RNS Regulatory News | Quadrise PLC Valkor Project Update |
| 4/12/2024 | 12:18 | Alliance News | IN BRIEF: Quadrise raises GBP1.0 million in oversubscribed.. |
| 4/12/2024 | 10:58 | RNS Regulatory News | Quadrise PLC Results of Open Offer |
| 3/22/2024 | 10:10 | RNS Regulatory News | Quadrise PLC Extension of Open Offer Closing Date |
| 3/20/2024 | 08:01 | RNS Non-Regulatory | Quadrise PLC Investor Presentation |
| 3/19/2024 | 09:27 | Alliance News | IN BRIEF: Quadrise shares sink on discounted fundraise |
| 3/19/2024 | 02:00 | RNS Regulatory News | Quadrise PLC Placing Results, Open Offer & Posting of.. |
| 3/18/2024 | 14:06 | Alliance News | EARNINGS AND TRADING: JPMorgan US Smaller optimistic;.. |
| 3/18/2024 | 12:11 | Alliance News | *Quadrise to raise GBP1.5m via placing and subscription at.. |
| 3/18/2024 | 11:55 | RNS Regulatory News | Quadrise PLC Proposed Placing, Subscription and Open Offer |
| 3/18/2024 | 11:53 | RNS Regulatory News | Quadrise PLC Interim Results |
Quadrise Discussion Forums - QED
No Forum Threads FoundAdd a New Thread
Historical QED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.88 | 1.34 | 1.71 | 10,011,843 | 0.205 | 15.19% |
| 1 Month | 1.27 | 1.88 | 1.20 | 1.52 | 6,001,854 | 0.285 | 22.44% |
| 3 Months | 2.23 | 2.80 | 1.15 | 1.71 | 6,470,593 | -0.675 | -30.27% |
| 6 Months | 0.676 | 3.30 | 0.676 | 1.95 | 6,571,465 | 0.879 | 130.03% |
| 1 Year | 1.305 | 3.30 | 0.66 | 1.66 | 5,320,200 | 0.25 | 19.16% |
| 3 Years | 4.15 | 6.66 | 0.66 | 2.15 | 4,331,961 | -2.60 | -62.53% |
| 5 Years | 3.34 | 8.00 | 0.66 | 2.45 | 3,880,841 | -1.79 | -53.44% |
