ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.87
0.33%
US Tech 100
19,988.40
0.63%
S&P 500
5,893.62
0.39%
US Dollar vs CAD
1.40129
-0.06%
Bitcoin
91,570.43
1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quadrise Plc (QED) Share Price

Quadrise Plc

Quadrise Plc (QED)

LSE
1.58
0.0575
(3.78%)
Closed November 18 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.58
Bid
1.505
Ask
1.655
Volume
1,295,915
1.41 Day's Range 1.545
1.15 52 Week Range 3.30
Market Cap
27.882M
Previous Close
1.5225
Open
1.41
Last Trade
861
@
1.505
(O)
Last Trade Time
Financial Volume
20,012p
VWAP
1.5442
Average Volume (3m)
2,268,910
Shares Outstanding
1,764,714,550
Dividend Yield
-
PE Ratio
-9.38
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-2.86M

About Quadrise Plc

Sector
Crude Petroleum & Natural Gs
Industry
Investment Advice
Website
www.quadrisefuels.com
Headquarters
London, Gbr
Founded
2006
Quadrise Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker QED. The last closing price for Quadrise was 1.52p. Over the last year, Quadrise shares have traded in a share price range of 1.15p to 3.30p.

Quadrise currently has 1,764,714,550 shares outstanding. The market capitalization of Quadrise is £26.87 million. Quadrise has a price to earnings ratio (PE ratio) of -9.38.

Ask ADVFN Intelligence (AI)

QED Latest News

More News

Quadrise PLC Posting of Annual Report & Notice of AGM

Quadrise PLC 25 October 2024   25 October 2024 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group")   Posting of Annual Report and Financial...

October 25 2024
RNS Regulatory News

EARNINGS: MetalNRG loss widens while Quadrise loss narrows

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

October 01 2024
Alliance News

Quadrise PLC Final Results and Notice of AGM

Quadrise PLC 30 September 2024   30 September 2024 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group")   Final Results and Notice of AGM  ...

September 30 2024
RNS Regulatory News

Quadrise PLC Issue of Share Options and Director/PDMR Dealing

Quadrise PLC 02 August 2024   2 August 2024   Quadrise plc (the "Company" and together with its subsidiaries the "Group" or "Quadrise")    Issue of Share Options and Director/PDMR Dealing  ...

August 02 2024
RNS Regulatory News

Quadrise PLC Valkor Project Update

Quadrise PLC 01 August 2024   01 August 2024 Quadrise Plc ("Quadrise" or the "Company") Valkor Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy solutions for a cleaner...

August 01 2024
RNS Regulatory News

Quadrise edges closer to sealing MSC marine project contract

Quadrise PLC shares edged lower on Wednesday, after it updates its shareholders on its project with MSC Shipmanagemen ...

July 10 2024
Alliance News

Quadrise PLC Marine Project Update

Quadrise PLC 10 July 2024   10 July 2024 Quadrise Plc ("Quadrise" or the "Company") Marine Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy solutions for a cleaner...

July 10 2024
RNS Regulatory News

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

June 26 2024
Alliance News

Quadrise PLC Extended agreement with BTG Bioliquids for bioMSAR

Quadrise PLC 26 June 2024   26 June 2024 Quadrise Plc ("Quadrise" or the "Company") Extended agreement with BTG Bioliquids to advance the supply of Sustainable Marine Fuels   Quadrise...

June 26 2024
RNS Regulatory News

EARNINGS AND TRADING: Directa Plus wins Rome deal; Corre raises funds

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

May 29 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.135-7.871720116621.7151.91.4128245831.60360881DE
4-0.215-11.97771587741.7951.91.4116913961.66236077DE
12-0.32-16.84210526321.91.91.3522689101.59303252DE
260.1359.342560553631.4452.51.3528970391.85683084DE
520.3831.66666666671.23.31.1547392961.9399686DE
156-1.7-51.82926829273.283.30.6641718381.72378271DE
260-2.31-59.3830334193.896.660.6640100492.27169851DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMETGuardian Metal Resources Plc
28.50p
(21.28%)
955.42k
AMGOAmigo Holdings Plc
0.625p
(20.19%)
27.25M
JADEJade Road Investments Limited
0.12p
(20.00%)
5.66M
ECOBEco Buildings Group Plc
6.75p
(17.39%)
517.98k
TUNTungsten West Plc
2.625p
(16.15%)
1.73M
CELCeladon Pharmaceuticals Plc
17.00p
(-39.29%)
462.25k
ENWEnwell Energy Plc
16.50p
(-36.90%)
1.12M
SLFRSlf Realisation Fund Limited
1.02p
(-21.84%)
16.62M
WEBWebis Holdings Plc
0.475p
(-20.83%)
400k
AUTGAutins Group Plc
7.00p
(-17.65%)
228.59k
TRPTower Resources Plc
0.029p
(-3.33%)
776.95M
MSMNMosman Oil And Gas Limited
0.044p
(6.02%)
350.12M
CRCLCorcel Plc
0.19p
(-5.00%)
240.68M
RRRRed Rock Resources Plc
0.05p
(11.11%)
148.47M
NTVONativo Resources Plc
0.0023p
(0.00%)
144.98M

Discussion

View Full Feed
mick mick 3 minutes ago
RARE QUARTERS

https://www.etsy.com/listing/1703465493/1965-quarter-doubled-line-error-around?gpla=1&gao=1&&utm_source=google&utm_medium=cpc&utm_campaign=GDN_US_DSK_Reactivation_CRM_Tier-2_Product&utm_ag=Lapsed-Buyers&utm_custom1=_k_Cj0KCQiA6Ou5BhCrARIsAPoTxrDUMYBuzZpYs9bIMFEBkW_aYRlsq
bluebird50 bluebird50 3 minutes ago
You watch this board more than most... fascinating!
LEHNQ
ImjinBridger ImjinBridger 4 minutes ago
*Motor
AITX
weedtrader420 weedtrader420 6 minutes ago
☝️🎅☝️
DOGEUSD
fuagf fuagf 7 minutes ago
12yearplan, You have seen enough here to understand rules are not applied strictly

"Being a strict adherent to this private co's rule laid out because they emote goodness and light lol
I will not share with you private convo's that
Although I discourage, despise and igno
JJ8 JJ8 8 minutes ago
That's good music to my ears.

Nvidia is the highest percentage of shares in my balanced Port.

I happen to be a bit concerned about where the share price is going.

Should it go down, I am thinking to buy more shares.

The news of Nvda and
IONQ
konshe konshe 8 minutes ago
WOW today dilute 50mm shares at bid 0.0002. We must kill this guy
TKMO
PickStocks PickStocks 9 minutes ago
Yeah...better get your financial advisor ready big money coming soon....really soon.....lol
COOP
GolfnutBoston GolfnutBoston 11 minutes ago
Richie, 
In my opinion, not to be considered financial advice,  the 1000's of failed penny stock companies(as over 99% of penny stocks fail) are preparing a welcoming party for the AFFU ticker to join them. The Dom Perignon is chilled and will be corked soon. Cheers 
AFFU
12yearplan 12yearplan 12 minutes ago
Yes, that problem should not be understated. If there are trolls here, please use these bolded words to get them to account.
doccjc doccjc 13 minutes ago
LMFAO CATX ,, 
wtf 
Rdgl competitor down every day 
RDGL
StayHumble StayHumble 13 minutes ago
💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
Magnum7419 Magnum7419 14 minutes ago
why not unfollow the crowd and simply buy $AHRO
AHRO
12yearplan 12yearplan 16 minutes ago
As my reply was tongue in cheek and will/ did not go back for the reference but do appreciate your candid reply. Unlike a lecture, mostly but not exclusively a candid reply distinguishes itself in authenticity in a willingness to explore ideas beyond the thesis offered.
CountOfMeltedCrisco CountOfMeltedCrisco 16 minutes ago
We were told by NBRI that ore would be shipped from Fran to the Bishop Mill
.... and it was!
( the detractors said "never happen". Oooops! )
We were told by NBRI the ore would be processed at the Bishop Mill
.... and it is, at this moment!
( the detractors said "
NBRI
JuicePigs JuicePigs 17 minutes ago
and another lie... when will it stop?
WDLF
againstallodds againstallodds 17 minutes ago
Same lots traded back and forth: Fabricated volume??


JarHead paid croonies sure know how to handle that..:
NBRI
chazzy1 chazzy1 19 minutes ago
A judge may consider granting a motion for reconsideration if there is new evidence, the final decision was based on an incorrect interpretation of the law, or denying the motion would result in an injustice. I don't know if the judge is under any time restriction to respond.
VPLM
bluebird50 bluebird50 19 minutes ago
Haven't had time to assess the shituation here... initial response for me is Wow this is red today... didn't happen early from what I can tell.

Shouldn't of been red for the mentioned potential... also I know after a dilution sell. It takes a minute for the bottom to really tighten up
RDAR
DesertDrifter DesertDrifter 19 minutes ago
Thank you for fleshing out a thought that occurs to me often.  See also: someone who has fired people for not putting thought into consequences.
3331 3331 20 minutes ago
Those PAST financials gave me the opportunity to buy lots of 2's and even some 1's recently.

Investing is based on the FUTURE! When revs hit $1.5 - $2 million (cash flow positive), BIEL pps should hit .01.

Then the pps should increase by .01 for each additional $2.5 m
BIEL

Your Recent History

LSE
QED
Quadrise
BOV
BAHI3F
BAHEMA EDUCAÇÃO ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved