ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.15
-0.20%
US Tech 100
21,452.80
0.10%
S&P 500
6,066.58
0.26%
US Dollar vs CAD
1.43205
0.08%
Bitcoin
104,400.02
-1.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Guild Esports Plc (GILD) Share Price

Guild Esports Plc

Guild Esports Plc (GILD)

DMG Mori AG
DMG Mori AG
DMG Mori AG
DMG Mori AG
Gilead Sciences Inc
0.0325
-0.0025
( -7.14% )
Updated: 07:26:15
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0325
Bid
0.03
Ask
0.035
Volume
22,206,308
0.0275 Day's Range 0.035
0.0275 52 Week Range 1.075
Market Cap
261.619k
Previous Close
0.035
Open
0.035
Last Trade
6238416
@
0.0319
(O)
Last Trade Time
07:23:34
Financial Volume
-
VWAP
-
Average Volume (3m)
5,477,578
Shares Outstanding
804,980,000
Dividend Yield
-
PE Ratio
-0.05
Earnings Per Share (EPS)
-0.01
Revenue
5.53M
Net Profit
-4.5M

About Guild Esports Plc

Sector
Prof Sports Clubs, Promoters
Industry
Prof Sports Clubs, Promoters
Website
www.guildesports.com
Headquarters
London, Gbr
Founded
-
Guild Esports Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker GILD. The last closing price for Guild Esports was 0.04p. Over the last year, Guild Esports shares have traded in a share price range of 0.0275p to 1.075p.

Guild Esports currently has 804,980,000 shares outstanding. The market capitalization of Guild Esports is £281,743 . Guild Esports has a price to earnings ratio (PE ratio) of -0.05.

Ask ADVFN Intelligence (AI)

GILD Latest News

More News

IN BRIEF: Guild Esports confirms purchase of all assets by DCB Sports

- London-based media company that fields professional players for video gaming competitions and is backed by football ...

October 17 2024
Alliance News

Guild Esports PLC Completion of the asset acquisition by DCB Sports

Guild Esports PLC 16 October 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

October 16 2024
RNS Regulatory News

Guild Esports PLC TR-1: Standard notification of major holdings

Guild Esports PLC 19 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

August 19 2024
RNS Regulatory News

Guild Esports PLC Guild and Sky Broadband launch marketing campaign

Guild Esports PLC 14 August 2024   Press release   14 August 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild Studios partners with Sky Broadband to launch...

August 14 2024
RNS Non-Regulatory

Guild Esports shares double as it finds US buyer for all of its assets

Guild Esports PLC on Monday said it has signed a letter of intent with DCB Sports, under which DCB will buy all of th ...

August 05 2024
Alliance News

Guild Esports PLC Proposed asset acquisition by DCB Sports

Guild Esports PLC 05 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

August 05 2024
RNS Regulatory News

Guild Esports PLC Guild signs partnership deal with Inspecs Ltd.

Guild Esports PLC 01 August 2024   Press release   1 August 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild signs partnership deal with Inspecs Ltd.   Guild...

August 01 2024
RNS Regulatory News

Guild Esports PLC Company update and strategic review

Guild Esports PLC 01 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

August 01 2024
RNS Regulatory News

IN BRIEF: Guild Esports half-year loss narrows despite drop in sales

- London-based esports business - In the six months to March 31, pretax loss narrows to GBP1.8 million from GBP2.3 mi ...

June 28 2024
Alliance News

Guild Esports PLC Interim results

Guild Esports PLC 28 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

June 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.03250.0350.027519022300.03479371DE
4000.03250.05750.027576860530.03458234DE
12-0.0725-69.04761904760.1050.1050.027554775780.04659991DE
26-0.3175-90.71428571430.350.4850.027580975470.13884011DE
52-0.7425-95.80645161290.7751.0750.027555163230.22278399DE
156-3.1675-98.9843753.24.450.027543564941.02113816DE
260-8.9675-99.6388888889990.027540666132.25575456DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEGActive Energy Group Plc
0.175p
(218.18%)
32.16M
WEBWebis Holdings Plc
0.125p
(56.25%)
3.19M
DARDar Global Plc
US$ 9.00
(39.53%)
5.33k
HDDHardide Plc
6.125p
(28.95%)
467.56k
GFINGfinity Plc
0.0625p
(25.00%)
76.73M
SHOEShoe Zone Plc
85.00p
(-38.63%)
488.87k
BODBotswana Diamonds Plc
0.16p
(-28.57%)
5.24M
TM1Technology Minerals Plc
0.19p
(-28.30%)
225.85M
BMTOBraime Group Plc
1,550.00p
(-20.51%)
800
SYMESupply@me Capital Plc
0.0032p
(-12.33%)
123.59M
TRPTower Resources Plc
0.035p
(15.13%)
1.44B
NTVONativo Resources Plc
0.0021p
(0.00%)
1.19B
TM1Technology Minerals Plc
0.19p
(-28.30%)
225.85M
MSMNMosman Oil And Gas Limited
0.0305p
(-6.15%)
169.7M
ORCPOracle Power Plc
0.0255p
(-1.92%)
168.81M

Discussion

View Full Feed
misterfishman misterfishman 3 minutes ago
i for one use the USOTC most active board it has worked out ok for me so far .
RDAR
Clark6290 Clark6290 3 minutes ago
I know you are, but what am I. FMCC already down 6 pennies from high today
FMCC
I am done I am done 3 minutes ago
$STSN StemSation International announced today that they have filed with the State of Florida to change the name of the Company to “Smart TrendS Network” to reflect their current business strategy and objectives
https://www.globenewswire.com/news-release/2024/12/18/2999160/0/en/StemSation-In
STSN
LoveItInBishop LoveItInBishop 3 minutes ago
RNAZ trying to bounce
RNAZ
St. Sauvage St. Sauvage 3 minutes ago
Well...we "longterm cap gains longtimers" here certainly deserve it :-) 
CSUI
Invest-in-America Invest-in-America 3 minutes ago
VRAR: Bust that $3.00, please!!
VRAR
georgie18 georgie18 3 minutes ago
KULR...$2.03...🥳...Off my $1.35 Alert...ANYBODY PAYING ATTENTION...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing he
KULR
dailyinvestingadvice dailyinvestingadvice 3 minutes ago
Still up 80% in the last week. 200%+ in the last month. Looking solid here.
TNXP
threewheeler threewheeler 3 minutes ago
KRTL can run huge at anytime, just patiently waiting, been here since QENC became KRTL plenty have come and gone but fully believe in this one, zero dilution/zero toxic has always been one of the strongest indicators insiders do as well
KRTL
Risk vs Reward Risk vs Reward 4 minutes ago
2.08 !! And climbing 
KULR
AveragePenny AveragePenny 4 minutes ago
$STSN StemSation International Announces Name Change to “Smart TrendS Network”

https://www.globenewswire.com/news-release/2024/12/18/2999160/0/en/StemSation-International-Announces-Name-Change-to-Smart-TrendS-Network.html

PLANTATION, Fla., Dec. 18, 2024 (GLOBE NEWSWIRE)
GMG STSN
georgie18 georgie18 4 minutes ago
KULR...$2.03...🥳...Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...
KULR
FeMike FeMike 4 minutes ago
LP is the perfect CEO to be in control of NWBO at this time.
https://media.tenor.com/MPGXUBPqDj8AAAAM/nicholas-cage-laughing.gif
Her background with the SEC fits like a latex glove enabling her to examine your boss. Soon he will be coughing so she can continue with the other Market Mak
NWBO
georgie18 georgie18 4 minutes ago
KULR...$2.03...🥳...Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...
KULR
RobotDroid RobotDroid 4 minutes ago
Nah, it's hard to walk with their heads up their asses.
NWBO
researcher59 researcher59 4 minutes ago
PSIX -1.11 to 17.29, I got 2 more fills this morning, but still have only bought back 1/3 of my peak position. I'm accumulating and hope it goes lower so that I can buy back even cheaper.

The selloff does have momentum so I wouldn't be surprised to see it at $15 or lower in the comin
richme richme 5 minutes ago
Never known any brokerage that allows "margin" on pinks. In either event I have never used Margin on pennies. I used Margin on F and Mountain Green.
TNXP
haha11 haha11 5 minutes ago
$TGT......DLY TREND HH....

https://schrts.co/CrSXcMkv

30.....C50..7D. ..HUGE up.
https://schrts.co/iHtRbIyt
TGT
Invest-in-America Invest-in-America 5 minutes ago
VRAR: At that traditonal magic moment, on Wall Street!! (I DO like this Firm.)
VRAR
Jetmek_03052 Jetmek_03052 5 minutes ago
LOL! Give it a rest.

Bashing is piece of cake with no facts and filings which prove otherwise .
Here's some factual content Poo - but wait - YOU will call it "Bashing":

1. DBMM LOST over a MILLION DOLLARS from its operations in the last fiscal year. This can b
DBMM OTCM
mid-day-marky mid-day-marky 5 minutes ago
XXII could be banger easily
ducci1 ducci1 5 minutes ago
Closed 607C 1.12! 75 % Total! Take it !--- Close at SPX R2--Secondary Target & Vix 15.12!
SPY
micromillionaire micromillionaire 5 minutes ago
https://www.brazcaninternational.com/
ICTY

Your Recent History

LSE
GILD
Guild Esports
BIT
EMKT
Amundi MSCI Emerging Mar...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved