Volume | 834,189 |
|
|||||
News | - | ||||||
Day High | 0.225 | Low High |
|||||
Day Low | 0.225 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guild Esports Plc | GILD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.225 | 0.225 | 0.225 | 0.225 | 0.225 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 834,189 | - | 0.175 - 1.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:15:06 | O | 295,106 | 0.234p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Guild Esports Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.62M | 738.32M | - | 5.53M | -4.5M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Guild Esports News
Guild Esports Discussion Forums - GILD
Date | Time | Comments | Title |
---|---|---|---|
3/28/2024 | 16:45 | - | IL-12 is the new IL-2! https://www.oncologypipeline.com/apexonco/xilio-gets-gile |
3/28/2024 | 14:20 | - | Interesting (preclinical) data from another company. It summarises |
3/16/2024 | 18:58 | - | Kite Analyst & Investor Event https://s29.q4cdn.com/585078350/files/doc_events/2 |
3/16/2024 | 18:56 | - | I found the poster, but nothing on the |
3/16/2024 | 18:50 | - | Some more https://www.abstractsonline.com/pp8/#!/20272/presentation/10568 |
1/21/2024 | 09:52 | - | GILD new 52 week high |
12/05/2023 | 09:37 | - | Preclinical API-192 data https://ash.confex.com/ash/2023/webprogram/Paper181271. |
11/11/2023 | 13:10 | - | Another next-gen collab https://www.businesswire.com/news/home/20231030344859/en |
11/11/2023 | 13:00 | - | The ACLX partnership looks like it could be |
9/08/2023 | 09:37 | - | ~bought 9/22 $80 calls .08c |
Historical GILD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.225 | 0.21 | 0.225 | 953,929 | 0.00 | 0.00% |
1 Month | 0.325 | 0.325 | 0.175 | 0.24163 | 2,394,876 | -0.10 | -30.77% |
3 Months | 0.70 | 0.70 | 0.175 | 0.386592 | 2,422,467 | -0.475 | -67.86% |
6 Months | 0.44 | 1.075 | 0.175 | 0.618929 | 3,452,530 | -0.215 | -48.86% |
1 Year | 1.05 | 1.075 | 0.175 | 0.620215 | 3,090,550 | -0.825 | -78.57% |
3 Years | 5.85 | 8.15 | 0.175 | 2.55 | 3,666,196 | -5.63 | -96.15% |
5 Years | 9.00 | 9.00 | 0.175 | 3.02 | 3,563,091 | -8.78 | -97.50% |