Guild Esports Share Price - GILD

0.40 (7.02%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Guild Esports Plc GILD London Ordinary Share GB00BMWVF760 ORD GBP0.001
  Price Change Price Change % Stock Price Last Trade
0.40 7.02% 6.10 10:35:08
Open Price Low Price High Price Close Price Previous Close
5.45 5.45 6.25 6.10 5.70
Bid Price Ask Price Spread News
6.10 6.20 0.10 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
225 11,065,251 6.10p 674,980p - 5.00 - 9.00
Last Trade Type Quantity Price Currency
11:06:46 O 370,000 6.10p GBX
Industry Sector

Guild Esports Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
30.34Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Guild Esports News

Date Time Source News Article
4/07/202108:26Alliance NewsIN BRIEF: Guild Esports expects social media reach to double
4/07/202101:00UK Regulatory (RNS & others)Guild Esports PLC Guild's social media reach doubles after..
3/30/202105:07UK Regulatory (RNS & others)Guild Esports PLC Result of AGM
3/25/202112:14Alliance NewsTRADING UPDATES: SpaceandPeople swings to loss in 2020 amid..
3/25/202102:00UK Regulatory (RNS & others)Guild Esports PLC Subway signs multi-million-pound..
3/24/202111:44Alliance NewsTRADING UPDATES: Arden Partners to return to annual..
3/24/202102:00RNS Non-RegulatoryGuild Esports PLC Two-Time EU Fortnite Champion JannisZ..

Guild Esports Discussion Forums - GILD

Historical GILD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.656.255.455.732,991,6600.457.96%
1 Month6.056.255.455.824,563,7430.050.83%
3 Months6.157.025.456.043,230,622-0.05-0.81%
6 Months7.707.805.006.082,857,065-1.60-20.78%
1 Year9.,896,176-2.90-32.22%
3 Years9.,896,176-2.90-32.22%
5 Years9.,896,176-2.90-32.22%
Your Recent History
Guild Espo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 00:31:32