ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,874.00
1.71%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44865
0.00%
Bitcoin
103,577.26
-0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Guild Esports Plc (GILD) Share Price

Guild Esports Plc

Guild Esports Plc (GILD)

DMG Mori AG
DMG Mori AG
DMG Mori AG
DMG Mori AG
Gilead Sciences Inc
0.045
-0.0025
(-5.26%)
Closed January 17 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.05
Volume
2,711,647
0.045 Day's Range 0.0475
0.0275 52 Week Range 0.79
Market Cap
362.241k
Previous Close
0.0475
Open
0.0475
Last Trade
1134
@
0.0445
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,500,229
Shares Outstanding
804,980,000
Dividend Yield
-
PE Ratio
-0.07
Earnings Per Share (EPS)
-0.01
Revenue
5.53M
Net Profit
-4.5M

About Guild Esports Plc

Sector
Prof Sports Clubs, Promoters
Industry
Prof Sports Clubs, Promoters
Website
www.guildesports.com
Headquarters
London, Gbr
Founded
-
Guild Esports Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker GILD. The last closing price for Guild Esports was 0.05p. Over the last year, Guild Esports shares have traded in a share price range of 0.0275p to 0.79p.

Guild Esports currently has 804,980,000 shares outstanding. The market capitalization of Guild Esports is £382,365.50 . Guild Esports has a price to earnings ratio (PE ratio) of -0.07.

Ask ADVFN Intelligence (AI)

GILD Latest News

More News

IN BRIEF: Guild Esports confirms purchase of all assets by DCB Sports

- London-based media company that fields professional players for video gaming competitions and is backed by football ...

October 17 2024
Alliance News

Guild Esports PLC Completion of the asset acquisition by DCB Sports

Guild Esports PLC 16 October 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

October 16 2024
RNS Regulatory News

Guild Esports PLC TR-1: Standard notification of major holdings

Guild Esports PLC 19 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

August 19 2024
RNS Regulatory News

Guild Esports PLC Guild and Sky Broadband launch marketing campaign

Guild Esports PLC 14 August 2024   Press release   14 August 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild Studios partners with Sky Broadband to launch...

August 14 2024
RNS Non-Regulatory

Guild Esports shares double as it finds US buyer for all of its assets

Guild Esports PLC on Monday said it has signed a letter of intent with DCB Sports, under which DCB will buy all of th ...

August 05 2024
Alliance News

Guild Esports PLC Proposed asset acquisition by DCB Sports

Guild Esports PLC 05 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

August 05 2024
RNS Regulatory News

Guild Esports PLC Guild signs partnership deal with Inspecs Ltd.

Guild Esports PLC 01 August 2024   Press release   1 August 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild signs partnership deal with Inspecs Ltd.   Guild...

August 01 2024
RNS Regulatory News

Guild Esports PLC Company update and strategic review

Guild Esports PLC 01 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

August 01 2024
RNS Regulatory News

IN BRIEF: Guild Esports half-year loss narrows despite drop in sales

- London-based esports business - In the six months to March 31, pretax loss narrows to GBP1.8 million from GBP2.3 mi ...

June 28 2024
Alliance News

Guild Esports PLC Interim results

Guild Esports PLC 28 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

June 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0075200.03750.0550.0375127031710.04696645DE
40.0075200.03750.0550.037563653430.04379487DE
120.00255.882352941180.04250.05750.027565002290.03780082DE
26-0.37-89.1566265060.4150.4150.027594472480.11692144DE
52-0.73-94.19354838710.7750.790.027560106850.17264925DE
156-3.13-98.58267716543.1754.450.027545140380.90287783DE
260-8.955-99.5990.027542106552.15665734DE

GILD - Frequently Asked Questions (FAQ)

What is the current Guild Esports share price?
The current share price of Guild Esports is 0.045p
How many Guild Esports shares are in issue?
Guild Esports has 804,980,000 shares in issue
What is the market cap of Guild Esports?
The market capitalisation of Guild Esports is GBP 382.37k
What is the 1 year trading range for Guild Esports share price?
Guild Esports has traded in the range of 0.0275p to 0.79p during the past year
What is the PE ratio of Guild Esports?
The price to earnings ratio of Guild Esports is -0.07
What is the cash to sales ratio of Guild Esports?
The cash to sales ratio of Guild Esports is 0.06
What is the reporting currency for Guild Esports?
Guild Esports reports financial results in GBP
What is the latest annual turnover for Guild Esports?
The latest annual turnover of Guild Esports is GBP 5.53M
What is the latest annual profit for Guild Esports?
The latest annual profit of Guild Esports is GBP -4.5M
What is the registered address of Guild Esports?
The registered address for Guild Esports is 2 CHANCE STREET, LONDON, E1 6JT
What is the Guild Esports website address?
The website address for Guild Esports is www.guildesports.com
Which industry sector does Guild Esports operate in?
Guild Esports operates in the PROF SPORTS CLUBS, PROMOTERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
88TH MAN 88TH MAN 3 minutes ago
The last Post# 44308, was according to PEOPLE.
FBEC
BigJuan BigJuan 4 minutes ago
Under the radar with that $TSLA test. Think we got lots more to come!
TSLA
TheHound TheHound 4 minutes ago
IPIX is dead.
IPIX
gfp927z gfp927z 5 minutes ago
Bigworld, Nice bounce for Acurx today, on decent volume. No news that I saw, but the Form D was filed today for the recent direct offering. It appears most of the management are participating, and are ponying up some of their own dough. That part is encouraging (ie - 'skin in the game'), but hav
dinogreeves dinogreeves 6 minutes ago
Here is what I know, when a ticker has dual listing and in this case this was also listed on the Canadian Exchange (Maybe the current CEO overlooked it, but I highly doubt it). When a Canadian listed stock runs based on major volume, The Canadian Exchange wants to know why it is running without any
BTQQF
stockprofitter stockprofitter 7 minutes ago
Because the boss said so winky wink wink
FNMA
GUNSMOKE GUNSMOKE 8 minutes ago
https://youtu.be/0DQup4hd1_o
UMAV
Shawonsarker84 Shawonsarker84 10 minutes ago
Thiago is President/CEO of Ybyra and building the new FinCapital/HUMBL. He's also been a partner of several other companies, but one stood out - JVS consulting. JVS is a consulting firm dealing in Oil and Gas 💡
https://x.com/WWTP_Consultant/status/1880452701844304066?t=GjDbTot-zSXyAib
HMBL
PEACHMAN PEACHMAN 10 minutes ago
SGP AG currently generating revenues


https://impactfusionbrands.com/product/supreme-ag/
IFUS
3331 3331 11 minutes ago
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
3331 3331 12 minutes ago
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
chen1992 chen1992 14 minutes ago
Dino, would a RS mean we’re screwed?
TGLO
findit findit 15 minutes ago
Very solid week. A 6 bag last 3 weeks. More to come?
STRH
88TH MAN 88TH MAN 15 minutes ago
Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202
FBEC
quicksniff quicksniff 17 minutes ago
3-1/2" is all he get. Fak him. 
NBRI
devil dog 96 devil dog 96 17 minutes ago
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga
ATMH
NebraskaOTC NebraskaOTC 20 minutes ago
Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!
RDAR
oilin07 oilin07 20 minutes ago
Are you ready?
BLLB
satter satter 21 minutes ago
Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..


Yes it's true based on what you read here, RNV
FOXO RNVA
Slaytanic420 Slaytanic420 23 minutes ago
Delusional hmbl pumpers on x stock twits and x
HMBL
eskayes eskayes 23 minutes ago
That is beautiful
TGLO

Your Recent History

LSE
GILD
Guild Esports
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads