Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guild Esports Plc | GILD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.225 | 0.225 | 0.225 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
GILD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.225 | 0.21 | 0.225 | 881,718 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.30 | 0.175 | 0.229859 | 2,215,154 | -0.075 | -25.00% |
| 3 Months | 0.525 | 0.54 | 0.175 | 0.335529 | 2,062,590 | -0.30 | -57.14% |
| 6 Months | 0.44 | 1.075 | 0.175 | 0.61622 | 3,468,686 | -0.215 | -48.86% |
| 1 Year | 0.85 | 1.075 | 0.175 | 0.615594 | 3,060,661 | -0.625 | -73.53% |
| 3 Years | 5.60 | 8.15 | 0.175 | 2.54 | 3,659,487 | -5.38 | -95.98% |
| 5 Years | 9.00 | 9.00 | 0.175 | 3.02 | 3,555,466 | -8.78 | -97.50% |
GILD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,210,419 |
| Apr 24 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,766,955 |
| Apr 23 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 834,189 |
| Apr 22 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.21 | 577,685 |
| Apr 19 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 19,342 |
| Apr 18 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,377,102 |
| Apr 17 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,340,650 |
| Apr 16 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 454,864 |
| Apr 15 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 438,603 |
| Apr 12 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,458,018 |
| Apr 11 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.175 | 12,934,621 |
| Apr 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 976,945 |
| Apr 09 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 731,739 |
| Apr 08 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,243,548 |
| Apr 05 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.225 | 0.225 | 1,242,081 |
| Apr 04 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.25 | 0.225 | 5,042,937 |
| Apr 03 2024 | 0.225 | -0.05 | -18.18% | 0.275 | 0.275 | 0.225 | 3,860,975 |
| Apr 02 2024 | 0.275 | 0.00 | 0.00% | 0.30 | 0.30 | 0.275 | 2,362,096 |
| Mar 28 2024 | 0.275 | -0.05 | -15.38% | 0.325 | 0.325 | 0.275 | 3,630,858 |
| Mar 27 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,505,229 |
| Mar 26 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,910,470 |
