We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.0425 | 0.04 | 4967702 | 0.04 | DE |
| 4 | 0.009 | 29.0322580645 | 0.031 | 0.0575 | 0.0275 | 14242167 | 0.03597198 | DE |
| 12 | -0.055 | -57.8947368421 | 0.095 | 0.095 | 0.0275 | 7337536 | 0.04268924 | DE |
| 26 | -0.285 | -87.6923076923 | 0.325 | 0.485 | 0.0275 | 9068474 | 0.12849719 | DE |
| 52 | -0.76 | -95 | 0.8 | 1.075 | 0.0275 | 5905168 | 0.20281498 | DE |
| 156 | -3.21 | -98.7692307692 | 3.25 | 4.45 | 0.0275 | 4481961 | 0.98264853 | DE |
| 260 | -8.96 | -99.5555555556 | 9 | 9 | 0.0275 | 4143460 | 2.20248629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3852996 |
| 1735061400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2026711 |
| 1734975000 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 9023400 |
| 1734715800 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.04 | 0.0375 | 14841256 |
| 1734629400 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0475 | 0.035 | 50947447 |
| 1734543000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0275 | 26472707 |
| 1734456600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 318962 |
| 1734370200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 624632 |
| 1734111000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2906071 |
| 1734024600 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.0325 | 4876667 |
| 1733938200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 784816 |
| 1733851800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 4103178 |
| 1733765400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1153142 |
| 1733506200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1733419800 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 4489132 |
| 1733333400 | 0.035 | 0 | 0.00 | 0.0325 | 0.035 | 0.0325 | 20277009 |
| 1733247000 | 0.035 | 0.004 | 12.90 | 0.031 | 0.0575 | 0.031 | 109513418 |
| 1733160600 | 0.031 | 0 | 0.00 | 0.031 | 0.0319 | 0.031 | 147464 |
| 1732901400 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 955988 |
| 1732815000 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 1650 |
| 1732728600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1282590 |
| 1732642200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1347393 |
| 1732555800 | 0.031 | -0.0015 | -4.62 | 0.0325 | 0.0325 | 0.031 | 3056786 |
| 1732296600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 646230 |
| 1732210200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 100 |
| 1732123800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 4275645 |
| 1732037400 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 763578 |
| 1731951000 | 0.035 | -0.0052 | -12.94 | 0.035 | 0.035 | 0.035 | 6761185 |
| 1731691800 | 0.0402 | 0.0052 | 14.86 | 0.035 | 0.0402 | 0.035 | 3412458 |
| 1731605400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 968442 |
| 1731519000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 104089 |
| 1731432600 | 0.035 | 0.0002 | 0.57 | 0.035 | 0.035 | 0.035 | 2045671 |
| 1731346200 | 0.0348 | -0.0002 | -0.57 | 0.035 | 0.035 | 0.0348 | 301311 |
| 1731087000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 550117 |
| 1731000600 | 0.035 | 0.0034 | 10.76 | 0.035 | 0.035 | 0.035 | 446729 |
| 1730914200 | 0.0316 | -0.0034 | -9.71 | 0.035 | 0.035 | 0.0316 | 105960 |
| 1730827800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2883511 |
| 1730741400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 632350 |
| 1730482200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730395800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2585755 |
| 1730309400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 144693 |
| 1730223000 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 377762 |
| 1730136600 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 453976 |
| 1729873800 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.0425 | 0.04 | 1583620 |
| 1729787400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 594223 |
| 1729701000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 4227908 |
| 1729614600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2233131 |
| 1729528200 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 2999964 |
| 1729269000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2899385 |
| 1729182600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.0425 | 5390015 |
| 1729096200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.0325 | 72952183 |
| 1729009800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 6367124 |
| 1728923400 | 0.065 | -0.021 | -24.42 | 0.0859999 | 0.0859999 | 0.0525 | 24824532 |
| 1728664200 | 0.0859999 | 0.0024999 | 2.99 | 0.0835 | 0.0859999 | 0.0835 | 2586256 |
| 1728577800 | 0.0835 | -0.009 | -9.73 | 0.0925 | 0.0925 | 0.0835 | 7748423 |
| 1728491400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0903 | 1052363 |
| 1728405000 | 0.0925 | -0.0025 | -2.63 | 0.095 | 0.095 | 0.0925 | 3940666 |
| 1728318600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2405605 |
| 1728059400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1447435 |
| 1727973000 | 0.095 | -0.001 | -1.04 | 0.096 | 0.096 | 0.095 | 2224839 |
| 1727886600 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 439601 |
| 1727800200 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 5572 |
| 1727713800 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 1418119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
