Agronomics Share Price - ANIC

-0.35 (-1.45%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Agronomics Limited ANIC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.35 -1.45% 23.75 03:36:32
Open Price Low Price High Price Close Price Previous Close
23.90 23.75 24.40 24.10
Bid Price Ask Price Spread News
23.50 24.00 0.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
26 140,203 24.20p 33,929p - 4.85 - 41.00
Last Trade Type Quantity Price Currency
03:37:51 O 70,251 23.825p GBX
Industry Sector


Draw Mode:

Agronomics Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
191.11Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Agronomics News

Date Time Source News Article
7/21/202113:14Alliance NewsTRADING UPDATES: Fonix Mobile annual earnings grow; MySale..
7/21/202107:15UK Regulatory (RNS & others)Agronomics Limited Portfolio Company Update: Shiok Meats..
7/15/202101:00UK Regulatory (RNS & others)Agronomics Limited Warrants to be traded on J P Jenkins
7/14/202101:00RNS Non-RegulatoryAgronomics Limited Two portfolio companies in XPRIZE..
7/13/202101:00RNS Non-RegulatoryAgronomics Limited Half Year Newsletter
6/25/202110:46Alliance NewsIN BRIEF: Agronomics investee Livekindly launches two brands..
6/25/202110:21RNS Non-RegulatoryAgronomics Limited Portfolio Company LIVEKINDLY Update
6/24/202114:26Alliance NewsIN BRIEF: Agronomics sells stake in Insilico Medicine for..
6/24/202111:03RNS Non-RegulatoryAgronomics Limited Portfolio Company Formo Update
6/24/202101:00UK Regulatory (RNS & others)Agronomics Limited Announces the Sale of InSilico Medicine..
5/28/202112:01Alliance NewsTRADING UPDATES: VH Global enters Brazil with USD63 million..
5/28/202106:10UK Regulatory (RNS & others)Agronomics Limited Results of General Meeting, Issue of..

Agronomics Discussion Forums - ANIC

No Forum Threads FoundAdd a New Thread

Historical ANIC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0024.4022.0022.901,469,5371.757.95%
1 Month24.1526.0521.9023.841,799,042-0.40-1.66%
3 Months29.0041.0021.9025.664,743,657-5.25-18.1%
6 Months13.5541.0012.37524.573,662,28510.2075.28%
1 Year5.3041.004.8520.292,524,94718.45348.11%
3 Years4.5041.004.2516.701,628,27719.25427.78%
5 Years4.5041.004.2516.701,628,27719.25427.78%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 09:05:51