PLUS1
28.50
-0.10 (-0.35%)
-0.10 (-0.35%)
Upgrade to Real-Time
Market Closed
Low
5.35
High
41.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Agronomics Limited | ANIC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.10 | -0.35% | 28.50 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.75 | 28.60 | 28.75 | 28.50 | 28.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 28.50 | 28.70 | 0.20 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 141 | 4,932,677 | 28.60p | 1,410,514p | - | 5.35 - 41.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:17:23 | O | 100,000 | 28.595p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Agronomics Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 227.89Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Agronomics News
IN BRIEF: Agronomics sells entire Oritain stake to make new..Agronomics Discussion Forums - ANIC
No Forum Threads FoundAdd a New Thread
Historical ANIC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.25 | 28.75 | 26.20 | 27.88 | 3,711,644 | 2.25 | 8.57% |
| 1 Month | 25.75 | 28.75 | 24.80 | 26.81 | 3,000,598 | 2.75 | 10.68% |
| 3 Months | 22.75 | 28.75 | 18.25 | 24.62 | 2,298,481 | 5.75 | 25.27% |
| 6 Months | 26.10 | 41.00 | 18.25 | 25.37 | 3,455,303 | 2.40 | 9.2% |
| 1 Year | 5.35 | 41.00 | 5.35 | 21.70 | 2,932,856 | 23.15 | 432.71% |
| 3 Years | 4.50 | 41.00 | 4.25 | 17.73 | 1,695,384 | 24.00 | 533.33% |
| 5 Years | 4.50 | 41.00 | 4.25 | 17.73 | 1,695,384 | 24.00 | 533.33% |
