Agronomics Share Price - ANIC

-0.25 (-0.96%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Agronomics Limited ANIC London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change Price Change % Stock Price Last Trade
-0.25 -0.96% 25.75 03:15:53
Open Price Low Price High Price Close Price Previous Close
26.10 25.75 26.50 26.00
Bid Price Ask Price Spread News
25.50 26.00 0.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
81 1,066,712 26.18p 279,251p - 4.75 - 31.50
Last Trade Type Quantity Price Currency
06:25:23 O 1,000 25.53p GBX
Industry Sector

Agronomics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
129.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Agronomics News

Date Time Source News Article
4/08/202109:59Alliance NewsIN BRIEF: Agronomics investee Solar Foods gets EUR10 million..
4/08/202104:47UK Regulatory (RNS & others)Agronomics Limited Investee Company Update: Solar Foods
4/01/202100:26Alliance NewsIN BRIEF: Agronomics investee Livekindly closes USD335..
3/30/202101:00UK Regulatory (RNS & others)Agronomics Limited Investee Company Update: LIVEKINDLY..
3/23/202110:53Alliance NewsIN BRIEF: Agronomics investee Meatable closes USD47 million..
3/23/202110:00UK Regulatory (RNS & others)Agronomics Limited Meatable Announces US$ 47 Million..
3/15/202109:06UK Regulatory (RNS & others)Agronomics Limited Second Price Monitoring Extn

Agronomics Discussion Forums - ANIC

No Forum Threads FoundAdd a New Thread

Historical ANIC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5030.0525.2528.272,869,403-2.75-9.65%
1 Month23.5031.5023.5027.693,326,4572.259.57%
3 Months13.87531.5012.37521.882,819,30811.8885.59%
6 Months5.3531.505.3516.442,376,41420.40381.31%
1 Year6.0031.504.7514.061,503,80119.75329.17%
3 Years3.8531.503.2011.971,102,08821.90568.83%
5 Years4.4531.503.2011.89893,29121.30478.65%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 12:12:40