Agronomics Share Price - ANIC

0.26 (1.53%)
Volume 420,385
Bid Price 17.00
Ask Price 18.00
News -
Day High 17.50


52 Week Range


Day Low 17.25
Stock Name Stock Symbol Market Stock Type
Agronomics Limited ANIC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.26 1.53% 17.26 10:35:28
Open Price Low Price High Price Close Price Previous Close
17.25 17.25 17.50 17.26 17.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
63 420,385 17.17p 72,173p - 13.25 - 33.50
Last Trade Type Quantity Price Currency
11:16:25 O 1,667 17.26p GBX
Industry Sector


Draw Mode:

Agronomics Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
166.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Agronomics News

Date Time Source News Article
8/11/202201:00RNS Non-RegulatoryAgronomics Limited Edison issues update on Agronomics (ANIC)
8/04/202215:19Alliance NewsIN BRIEF: Agronomics leads investment round into All G Food
8/04/202201:00UK Regulatory (RNS & others)Agronomics Limited Agronomics Leads All G Foods Series A..
8/01/202210:57Alliance NewsIN BRIEF: Agronomics, Seed Innovations invest into Clean..
8/01/202201:00UK Regulatory (RNS & others)Agronomics Limited Agronomics Leads Clean Food Group's Seed..
7/25/202210:40UK Regulatory (RNS & others)Agronomics Limited Second Price Monitoring Extn
7/25/202210:35UK Regulatory (RNS & others)Agronomics Limited Price Monitoring Extension
7/22/202204:45Alliance NewsIN BRIEF: Agronomics yearly net asset value per share..
7/22/202201:00UK Regulatory (RNS & others)Agronomics Limited Net Asset Value calculation to 30 June..
7/20/202208:29Alliance NewsIN BRIEF: Agronomics investee reveals first cultivated pork..
7/20/202203:04RNS Non-RegulatoryAgronomics Limited Portfolio Company Update: Meatable
7/18/202206:24RNS Non-RegulatoryAgronomics Limited Agronomics July 2022 Newsletter

Agronomics Discussion Forums - ANIC

No Forum Threads FoundAdd a New Thread

Historical ANIC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8517.8516.8517.04606,616-0.59-3.31%
1 Month16.2520.0015.9517.051,001,3571.016.22%
3 Months18.6520.0015.4317.331,324,880-1.39-7.45%
6 Months18.7523.0013.2518.061,620,506-1.49-7.95%
1 Year22.3533.5013.2521.831,973,810-5.09-22.77%
3 Years11.0041.004.2519.121,755,0666.2656.91%
5 Years4.5041.004.2518.571,729,23712.76283.56%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 00:49:36