PLUS1
23.75
-0.35 (-1.45%)
-0.35 (-1.45%)
Upgrade to Real-Time
Market Open
Low
4.85
High
41.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Agronomics Limited | ANIC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.35 | -1.45% | 23.75 | 03:36:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.90 | 23.75 | 24.40 | 24.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 23.50 | 24.00 | 0.50 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 140,203 | 24.20p | 33,929p | - | 4.85 - 41.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:37:51 | O | 70,251 | 23.825p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Agronomics Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 191.11Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Agronomics News
TRADING UPDATES: Fonix Mobile annual earnings grow; MySale..Agronomics Discussion Forums - ANIC
No Forum Threads FoundAdd a New Thread
Historical ANIC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 24.40 | 22.00 | 22.90 | 1,469,537 | 1.75 | 7.95% |
| 1 Month | 24.15 | 26.05 | 21.90 | 23.84 | 1,799,042 | -0.40 | -1.66% |
| 3 Months | 29.00 | 41.00 | 21.90 | 25.66 | 4,743,657 | -5.25 | -18.1% |
| 6 Months | 13.55 | 41.00 | 12.375 | 24.57 | 3,662,285 | 10.20 | 75.28% |
| 1 Year | 5.30 | 41.00 | 4.85 | 20.29 | 2,524,947 | 18.45 | 348.11% |
| 3 Years | 4.50 | 41.00 | 4.25 | 16.70 | 1,628,277 | 19.25 | 427.78% |
| 5 Years | 4.50 | 41.00 | 4.25 | 16.70 | 1,628,277 | 19.25 | 427.78% |
