PLUS1
25.75
-0.25 (-0.96%)
-0.25 (-0.96%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Agronomics Limited | ANIC | London | Ordinary Share | IM00B6QH1J21 | ORD 0.0001P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.25 | -0.96% | 25.75 | 03:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.10 | 25.75 | 26.50 | 26.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 25.50 | 26.00 | 0.50 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81 | 1,066,712 | 26.18p | 279,251p | - | 4.75 - 31.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:25:23 | O | 1,000 | 25.53p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Agronomics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 129.83Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Agronomics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 09:59 | Alliance News |  IN BRIEF: Agronomics investee Solar Foods gets EUR10 million.. |
| 4/08/2021 | 04:47 | UK Regulatory (RNS & others) | Agronomics Limited Investee Company Update: Solar Foods |
| 4/01/2021 | 00:26 | Alliance News | IN BRIEF: Agronomics investee Livekindly closes USD335.. |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | Agronomics Limited Investee Company Update: LIVEKINDLY.. |
| 3/23/2021 | 10:53 | Alliance News | IN BRIEF: Agronomics investee Meatable closes USD47 million.. |
| 3/23/2021 | 10:00 | UK Regulatory (RNS & others) | Agronomics Limited Meatable Announces US$ 47 Million.. |
| 3/15/2021 | 09:06 | UK Regulatory (RNS & others) | Agronomics Limited Second Price Monitoring Extn |
Agronomics Discussion Forums - ANIC
No Forum Threads FoundAdd a New Thread
Historical ANIC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 30.05 | 25.25 | 28.27 | 2,869,403 | -2.75 | -9.65% |
| 1 Month | 23.50 | 31.50 | 23.50 | 27.69 | 3,326,457 | 2.25 | 9.57% |
| 3 Months | 13.875 | 31.50 | 12.375 | 21.88 | 2,819,308 | 11.88 | 85.59% |
| 6 Months | 5.35 | 31.50 | 5.35 | 16.44 | 2,376,414 | 20.40 | 381.31% |
| 1 Year | 6.00 | 31.50 | 4.75 | 14.06 | 1,503,801 | 19.75 | 329.17% |
| 3 Years | 3.85 | 31.50 | 3.20 | 11.97 | 1,102,088 | 21.90 | 568.83% |
| 5 Years | 4.45 | 31.50 | 3.20 | 11.89 | 893,291 | 21.30 | 478.65% |
