ANIC

Agronomics Historical Data - ANIC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Agronomics Limited ANIC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.24% 20.75 02:00:07
Open Price Low Price High Price Close Price Previous Close
20.75 20.75 20.75 20.80
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

ANIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7521.2519.2520.071,954,2550.000.0%
1 Month22.2523.0019.2520.961,435,179-1.50-6.74%
3 Months27.7533.5019.2524.842,311,836-7.00-25.23%
6 Months22.0033.5018.2524.862,218,454-1.25-5.68%
1 Year13.62541.0012.37524.572,965,8677.1352.29%
3 Years3.6041.003.5018.691,695,23017.15476.39%
5 Years6.7541.003.2018.651,509,52214.00207.41%

ANIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 20.80 0.80 4.0% 20.50 20.85 20.25 1,148,306
Jan 18 2022 20.00 -0.60 -2.91% 20.50 20.50 19.75 1,409,997
Jan 17 2022 20.60 1.30 6.74% 19.50 20.60 19.25 2,807,054
Jan 14 2022 19.30 -1.60 -7.66% 20.95 20.95 19.30 3,706,459
Jan 13 2022 20.90 -0.10 -0.48% 20.75 21.25 20.75 699,461
Jan 12 2022 21.00 -0.75 -3.45% 21.75 21.75 20.75 1,598,835
Jan 11 2022 21.75 -0.05 -0.23% 21.85 21.85 21.75 686,741
Jan 10 2022 21.80 0.30 1.4% 21.60 22.35 21.60 1,837,451
Jan 07 2022 21.50 0.50 2.38% 21.15 21.60 20.75 1,731,505
Jan 06 2022 21.00 -1.00 -4.55% 22.25 22.25 21.00 1,211,915
Jan 05 2022 22.00 -0.50 -2.22% 22.25 22.25 22.00 1,211,184
Jan 04 2022 22.50 0.00 0.0% 22.50 23.00 22.25 1,086,195
Dec 31 2021 22.50 0.50 2.27% 22.00 22.50 22.00 543,693
Dec 30 2021 22.00 0.80 3.77% 21.50 22.00 21.50 394,877
Dec 29 2021 21.20 -0.05 -0.24% 21.25 21.75 21.05 1,574,301
Dec 24 2021 21.25 -0.35 -1.62% 21.75 22.00 21.25 1,838,078
Dec 23 2021 21.60 -0.50 -2.26% 22.25 22.25 21.60 911,984
Dec 22 2021 22.10 0.10 0.45% 22.00 22.25 22.00 1,016,075
Dec 21 2021 22.00 1.00 4.76% 21.25 22.00 21.25 1,091,014
Dec 20 2021 21.00 -0.50 -2.33% 20.65 21.50 20.50 872,429
See More Historical Prices »
Your Recent History
LSE
ANIC
Agronomics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 08:46:25