ANIC

Agronomics Historical Data - ANIC

Stock Name Stock Symbol Market Stock Type
Agronomics Limited ANIC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 2.94% 17.50 06:49:53
Open Price Low Price High Price Close Price Previous Close
17.25 17.25 17.50 17.00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

ANIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8517.8516.8517.04606,616-0.35-1.96%
1 Month16.2520.0015.9517.051,001,3571.257.69%
3 Months18.6520.0015.4317.331,324,880-1.15-6.17%
6 Months18.7523.0013.2518.061,620,506-1.25-6.67%
1 Year22.3533.5013.2521.831,973,810-4.85-21.7%
3 Years11.0041.004.2519.121,755,0666.5059.09%
5 Years4.5041.004.2518.571,729,23713.00288.89%

ANIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 17.00 0.15 0.89% 16.85 17.25 16.85 653,863
Aug 10 2022 16.85 -0.30 -1.75% 17.15 17.15 16.85 837,562
Aug 09 2022 17.15 0.15 0.88% 17.25 17.25 17.00 224,975
Aug 08 2022 17.00 -0.40 -2.3% 17.50 17.50 17.00 778,133
Aug 05 2022 17.40 -0.45 -2.52% 17.85 17.85 17.40 538,546
Aug 04 2022 17.85 0.10 0.56% 17.75 18.00 17.75 1,030,069
Aug 03 2022 17.75 0.55 3.2% 17.75 17.75 17.75 268,987
Aug 02 2022 17.20 -0.30 -1.71% 17.75 17.75 17.20 263,402
Aug 01 2022 17.50 -0.14 -0.79% 17.40 17.75 17.40 622,586
Jul 29 2022 17.64 -0.61 -3.34% 18.25 18.25 17.64 334,514
Jul 28 2022 18.25 -0.25 -1.35% 18.75 18.75 18.25 732,426
Jul 27 2022 18.50 -0.65 -3.39% 19.00 19.00 18.50 344,830
Jul 26 2022 19.15 0.17 0.9% 18.75 20.00 18.75 1,384,808
Jul 25 2022 18.98 1.78 10.35% 17.25 18.98 17.25 810,808
Jul 22 2022 17.20 1.20 7.5% 16.50 17.25 16.25 2,672,364
Jul 21 2022 16.00 -0.50 -3.03% 16.50 16.50 16.00 3,875,959
Jul 20 2022 16.50 0.30 1.85% 16.25 16.50 16.25 1,491,001
Jul 19 2022 16.20 -0.05 -0.31% 16.25 16.25 16.20 173,777
Jul 18 2022 16.25 0.25 1.56% 16.20 16.40 16.20 1,939,892
Jul 15 2022 16.00 -0.25 -1.54% 16.25 16.25 15.95 1,048,630
Jul 14 2022 16.25 0.15 0.93% 16.10 16.25 16.10 622,658
Jul 13 2022 16.10 0.10 0.63% 16.00 16.20 15.95 719,489
Jul 12 2022 16.00 -0.15 -0.93% 16.15 16.15 16.00 8,442,595
See More Historical Prices »
Your Recent History
LSE
ANIC
Agronomics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 12:25:49