ANIC

Agronomics Historical Data - ANIC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Agronomics Limited ANIC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 27.00 10:35:10
Open Price Low Price High Price Close Price Previous Close
27.50 27.00 27.50 27.00 27.00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

ANIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6027.5025.0525.794,035,7201.405.47%
1 Month21.7527.5018.2523.793,416,4685.2524.14%
3 Months24.2527.5018.2523.532,125,7302.7511.34%
6 Months26.0041.0018.2525.503,563,3261.003.85%
1 Year5.1541.004.8521.122,814,29321.85424.27%
3 Years4.5041.004.2517.341,671,34122.50500.0%
5 Years4.5041.004.2517.341,671,34122.50500.0%

ANIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 27.00 0.00 0.0% 27.50 27.50 27.00 2,262,814
Sep 22 2021 27.00 0.00 0.0% 26.75 27.50 26.75 3,477,940
Sep 21 2021 27.00 1.50 5.88% 25.85 27.00 25.45 3,207,629
Sep 20 2021 25.50 0.30 1.19% 25.75 25.85 25.30 2,232,672
Sep 17 2021 25.20 -0.55 -2.14% 25.75 26.50 25.20 6,271,286
Sep 16 2021 25.75 0.15 0.59% 25.60 26.00 25.05 2,753,504
Sep 15 2021 25.60 0.60 2.4% 24.85 25.75 24.85 4,191,776
Sep 14 2021 25.00 0.80 3.31% 24.10 25.35 24.10 3,356,417
Sep 13 2021 24.20 0.30 1.26% 24.10 24.20 24.10 3,048,831
Sep 10 2021 23.90 0.50 2.14% 23.75 24.40 23.15 2,387,305
Sep 09 2021 23.40 -0.60 -2.5% 24.50 24.75 23.40 1,792,373
Sep 08 2021 24.00 0.00 0.0% 24.25 25.00 24.00 5,017,597
Sep 07 2021 24.00 0.80 3.45% 23.10 24.25 23.10 5,653,628
Sep 06 2021 23.20 2.10 9.95% 20.75 23.50 20.75 4,136,626
Sep 03 2021 21.10 2.10 11.05% 19.00 21.10 19.00 2,261,211
Sep 02 2021 19.00 0.10 0.53% 19.00 19.00 18.50 1,543,257
Sep 01 2021 18.90 -0.20 -1.05% 19.25 19.30 18.75 1,973,839
Aug 31 2021 19.10 -0.60 -3.05% 19.625 19.85 18.25 4,380,600
Aug 27 2021 19.70 -0.90 -4.37% 20.25 20.60 19.625 3,096,192
Aug 26 2021 20.60 -1.10 -5.07% 21.75 21.75 20.60 1,275,383
Aug 25 2021 21.70 -0.30 -1.36% 22.00 22.20 21.70 2,083,349
Aug 24 2021 22.00 -0.25 -1.12% 22.25 22.40 22.00 1,742,316
See More Historical Prices »
Your Recent History
LSE
ANIC
Agronomics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 03:29:08