Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agronomics Limited | ANIC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.39% | 7.78 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.80 | 7.78 | 7.75 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
ANIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.25 | 7.35 | 7.65 | 2,995,660 | -0.47 | -5.70% |
| 1 Month | 8.80 | 8.80 | 7.35 | 8.16 | 1,942,429 | -1.02 | -11.59% |
| 3 Months | 10.075 | 10.40 | 7.35 | 8.99 | 1,681,013 | -2.30 | -22.78% |
| 6 Months | 9.15 | 14.30 | 7.35 | 9.75 | 1,713,861 | -1.37 | -14.97% |
| 1 Year | 12.75 | 14.30 | 7.35 | 9.94 | 1,364,055 | -4.97 | -38.98% |
| 3 Years | 26.25 | 41.00 | 7.35 | 18.31 | 1,838,350 | -18.47 | -70.36% |
| 5 Years | 4.50 | 41.00 | 4.25 | 16.47 | 1,605,252 | 3.28 | 72.89% |
ANIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.75 | 0.05 | 0.65% | 7.75 | 7.85 | 7.74 | 2,360,435 |
| Apr 17 2024 | 7.70 | 0.20 | 2.67% | 7.50 | 7.75 | 7.50 | 3,839,084 |
| Apr 16 2024 | 7.50 | 0.00 | 0.00% | 7.45 | 7.50 | 7.45 | 4,781,581 |
| Apr 15 2024 | 7.50 | -0.48 | -6.02% | 8.05 | 8.05 | 7.35 | 2,228,916 |
| Apr 12 2024 | 7.98 | -0.30 | -3.62% | 8.25 | 8.25 | 7.98 | 1,768,284 |
| Apr 11 2024 | 8.28 | -0.12 | -1.43% | 8.45 | 8.46 | 8.25 | 1,743,562 |
| Apr 10 2024 | 8.40 | -0.20 | -2.33% | 8.60 | 8.60 | 8.40 | 1,293,909 |
| Apr 09 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 503,807 |
| Apr 08 2024 | 8.60 | 0.00 | 0.00% | 8.45 | 8.65 | 8.45 | 889,550 |
| Apr 05 2024 | 8.60 | 0.10 | 1.18% | 8.45 | 8.60 | 8.45 | 615,078 |
| Apr 04 2024 | 8.50 | 0.02 | 0.24% | 8.45 | 8.50 | 8.42 | 1,917,573 |
| Apr 03 2024 | 8.48 | 0.18 | 2.17% | 8.40 | 8.48 | 8.35 | 1,385,501 |
| Apr 02 2024 | 8.30 | -0.50 | -5.68% | 8.60 | 8.70 | 8.30 | 1,997,659 |
| Mar 28 2024 | 8.80 | 0.15 | 1.73% | 8.65 | 8.80 | 8.55 | 897,978 |
| Mar 27 2024 | 8.65 | 0.01 | 0.12% | 8.65 | 8.65 | 8.58 | 882,062 |
| Mar 26 2024 | 8.64 | -0.01 | -0.12% | 8.65 | 8.70 | 8.61 | 5,470,402 |
| Mar 25 2024 | 8.65 | -0.07 | -0.80% | 8.75 | 8.76 | 8.65 | 1,532,975 |
| Mar 22 2024 | 8.72 | -0.08 | -0.91% | 8.80 | 8.80 | 8.72 | 855,364 |
| Mar 21 2024 | 8.80 | -0.05 | -0.56% | 8.85 | 8.90 | 8.78 | 1,087,192 |
| Mar 20 2024 | 8.85 | -0.13 | -1.45% | 9.00 | 9.00 | 8.77 | 795,302 |
| Mar 19 2024 | 8.98 | -0.11 | -1.21% | 9.10 | 9.10 | 8.98 | 869,271 |
