Agronomics Limited Chart -ANIC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Agronomics Limited (ANIC)
Agronomics Limited (ANIC) Chart

Agronomics Limited (ANIC)

7.00

-0.18

(-2.51%)

Closed March 07 10:30AM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

News

ANIC News

Newswire

PriceSizeTypeTime

7.00	11,500	UT	10:35:22
6.9444	3,614	O	10:23:16
6.9444	1,000	O	10:18:44
6.7389	31,818	O	10:07:33
6.95	1,283	O	09:53:59
6.80	54,140	O	09:47:24
6.735	2,052	O	09:31:56
7.00	300	O	09:24:57
7.00	150	O	09:22:18
6.7333	29,815	O	09:01:57
6.9888	372	O	08:45:08
6.917	50,000	O	08:33:02
6.7254	10,051	O	08:12:07
6.917	11,507	O	07:16:23
6.7111	53,437	O	07:10:33
6.968	28,595	O	05:38:19
6.691	5,000	O	05:35:09
6.691	30,070	O	05:35:02
6.975	716	O	05:19:49
6.975	716	O	05:18:35
6.975	1,433	O	05:10:16
7.00	880	UT	05:00:26
6.68	2,281	O	04:55:07
6.975	121	O	04:42:00
6.972	7,114	O	04:31:15
6.975	10,000	O	04:30:17
6.975	10,000	O	04:30:17
6.95	6,000	O	04:27:41
6.66	43	O	03:51:50
6.66	37,627	O	03:17:35
6.975	14	O	03:06:06
6.875	50,000	O	03:05:36
6.88	50,000	O	03:04:26
6.88	50,000	O	03:00:11
7.00	2,393	O	02:57:59
7.00	24,790	O	02:54:27
6.70	50,000	O	02:52:33
6.80	50,000	O	02:49:10
6.89	50,000	O	02:47:44
6.90	50,000	O	02:45:04
6.90	50,000	O	02:44:54
6.90	5,146	O	02:43:21
6.987	7,099	O	02:43:10
7.00	214	O	02:43:10
6.811	190,949	O	02:41:54
6.90	50,000	O	02:41:43
7.20	40	O	02:41:27
6.90	21	O	02:41:27
7.20	30	O	02:41:27
7.20	41	O	02:41:27

Trades

Upgrade to Real-Time

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:55:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:55:30] Language: en-US
OKAY: [10:55:30] Cookies are enabled
OKAY: [10:55:30] Browser supports RequestAnimationFrame
OKAY: [10:55:30] Browser supports the WebScoket API
INFO: [10:55:30] Starting session (chartApp) for guest
INFO: [10:55:30] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [10:55:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AANIC
- feedSymbol = L%5EANIC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:55:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:55:30] Streamer WS Hostname: bd457ebc0888
INFO: [10:55:30] Starting Charts App Panel
INFO: [10:55:30] [START]: Symbol loook up for L^ANIC
INFO: [10:55:31] [FINSH]: Symbol loook up for L^ANIC
INFO: [10:55:32] lo-streamer/1/dist-swarm
INFO: [10:55:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:55:30] Language: en-US
OKAY: [10:55:30] Cookies are enabled
OKAY: [10:55:30] Browser supports RequestAnimationFrame
OKAY: [10:55:30] Browser supports the WebScoket API
INFO: [10:55:30] Starting session (chartApp) for guest
INFO: [10:55:30] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [10:55:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AANIC
- feedSymbol = L%5EANIC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:55:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:55:30] Streamer WS Hostname: bd457ebc0888
INFO: [10:55:30] Starting Charts App Panel
INFO: [10:55:30] [START]: Symbol loook up for L^ANIC
INFO: [10:55:31] [FINSH]: Symbol loook up for L^ANIC
INFO: [10:55:32] lo-streamer/1/dist-swarm