Cap-xx Share Price - CPX

0.15 (1.88%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cap-xx Limited CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change Price Change % Stock Price Last Trade
0.15 1.88% 8.15 10:19:52
Open Price Low Price High Price Close Price Previous Close
8.00 8.00 8.30 8.15 8.00
Bid Price Ask Price Spread News
8.00 8.30 0.30 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
39 1,191,864 8.22p 97,971p - 2.30 - 14.25
Last Trade Type Quantity Price Currency
10:19:14 O 20 8.40p GBX
Industry Sector

Cap-xx Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
35.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cap-xx News

Date Time Source News Article
6/10/202106:32Alliance NewsTRADING UPDATES: MP Evans plans expansion after palm oil..
6/10/202101:00UK Regulatory (RNS & others)CAP-XX Limited Pre-close trading update
6/01/202114:24Alliance NewsTRADING UPDATES: CML plans AIM move; IronRidge to demerge..
6/01/202101:00RNS Non-RegulatoryCAP-XX Limited Everactive Selects CAP-XX for IoT Systems
5/17/202104:12UK Regulatory (RNS & others)CAP-XX Limited Notification of transactions by PDMRs
5/04/202114:25Alliance NewsTRADING UPDATES: Cordiant deploys IPO funds; Scotgold gets..
5/04/202101:00RNS Non-RegulatoryCAP-XX Limited CAP-XX Supercapacitors Selected by Jack
4/30/202107:03UK Regulatory (RNS & others)CAP-XX Limited Notification of transactions by PDMRs
4/26/202106:04Alliance NewsIN BRIEF: VAIMOO selects Cap-XX for e-bike communication..
4/26/202101:00RNS Non-RegulatoryCAP-XX Limited VAIMOO Selects CAP-XX Supercapacitors
4/23/202104:21UK Regulatory (RNS & others)CAP-XX Limited Appointment of Joint Broker
3/30/202101:00UK Regulatory (RNS & others)CAP-XX Limited Notification of transactions by PDMRs

Cap-xx Discussion Forums - CPX

Historical CPX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.908.307.557.86821,6700.253.16%
1 Month8.258.457.557.93683,954-0.10-1.21%
3 Months9.7510.757.558.82996,108-1.60-16.41%
6 Months8.1014.257.3510.051,906,8630.050.62%
1 Year3.1514.252.307.272,012,5665.00158.73%
3 Years9.3514.251.806.671,283,361-1.20-12.83%
5 Years5.02518.001.807.911,551,3743.1362.19%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 02:45:29