Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,051,303,310 |
|
|||||
| News | (1) | ||||||
| Day High | 0.0975 | Low High |
|||||
| Day Low | 0.092 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cap-xx Limited | CPX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -7.50% | 0.0925 | 03:19:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.092 | 0.0975 | 0.0925 | 0.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 590 | 1,051,303,310 | 0.0935p | 982,969p | - | 0.0575 - 2.875 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:36 | O | 18,042,000 | 0.09465p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Cap-xx Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 648.17k | 720.19M | - | 3.63M | -5.56M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cap-xx News
CAP-XX settles litigation against Kyocera AVX in New South..Cap-xx Discussion Forums - CPX
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/02/2012 | 22:49 | - | ~ [b]$CPX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 10/10/2011 | 05:10 | - | 2.7B from SPN, good deal for SPN. |
| 10/10/2011 | 04:49 | - | CPX gap up |
| 10/10/2011 | 04:10 | - | I was on it early... |
| 7/23/2011 | 15:21 | - | CPX just keeps going and going....UP! |
| 4/14/2011 | 12:33 | - | CPX is a top buy. |
| 3/31/2011 | 19:27 | - | Had my hands on some energy shares but |
| 3/31/2011 | 10:20 | - | I agree the trading opportunities were amazing after |
| 3/29/2011 | 18:22 | - | Made my $$$ and moved on long ago. |
| 3/29/2011 | 11:26 | - | CPX is on the up and up, will |
Historical CPX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0975 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.0975 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.90 | 0.90 | 0.0575 | 0.18751 | 91,567,543 | -0.8075 | -89.72% |
| 6 Months | 1.20 | 1.90 | 0.0575 | 0.282498 | 37,568,275 | -1.11 | -92.29% |
| 1 Year | 2.65 | 2.875 | 0.0575 | 0.392974 | 18,968,859 | -2.56 | -96.51% |
| 3 Years | 9.75 | 10.25 | 0.0575 | 0.779068 | 6,625,530 | -9.66 | -99.05% |
| 5 Years | 4.80 | 14.25 | 0.0575 | 1.45 | 4,494,920 | -4.71 | -98.07% |
