We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -10 | 0.125 | 0.125 | 0.11 | 95845652 | 0.11791689 | DE |
| 4 | -0.03 | -21.0526315789 | 0.1425 | 0.1425 | 0.11 | 91527805 | 0.12675632 | DE |
| 12 | -0.0325 | -22.4137931034 | 0.145 | 0.1925 | 0.11 | 133612234 | 0.14684395 | DE |
| 26 | -0.1125 | -50 | 0.225 | 0.245 | 0.11 | 123833837 | 0.1493807 | DE |
| 52 | -0.3625 | -76.3157894737 | 0.475 | 0.475 | 0.0575 | 167254959 | 0.19470419 | DE |
| 156 | -4.1375 | -97.3529411765 | 4.25 | 5.95 | 0.0575 | 57387762 | 0.23609901 | DE |
| 260 | -2.7375 | -96.0526315789 | 2.85 | 14.25 | 0.0575 | 35028461 | 0.33962547 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.1125 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1125 | 91506711 |
| 1741282200 | 0.1125 | 0 | 0.00 | 0.1125 | 0.12 | 0.1125 | 58125360 |
| 1741195800 | 0.1125 | -0.0025 | -2.17 | 0.1125 | 0.1125 | 0.1125 | 27734751 |
| 1741109400 | 0.115 | -0.005 | -4.17 | 0.1175 | 0.1175 | 0.11 | 156501289 |
| 1741023000 | 0.12 | -0.0025 | -2.04 | 0.1225 | 0.1225 | 0.115 | 65597968 |
| 1740763800 | 0.1225 | -0.0025 | -2.00 | 0.125 | 0.125 | 0.115 | 171268892 |
| 1740677400 | 0.125 | -0.005 | -3.85 | 0.1275 | 0.1275 | 0.125 | 32152800 |
| 1740591000 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 76345018 |
| 1740504600 | 0.135 | 0.0025 | 1.89 | 0.1325 | 0.1375 | 0.1325 | 96279957 |
| 1740418200 | 0.1325 | 0.0025 | 1.92 | 0.13 | 0.1325 | 0.13 | 46021574 |
| 1740159000 | 0.13 | 0 | 0.00 | 0.13 | 0.1325 | 0.1275 | 88226724 |
| 1740072600 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 33436861 |
| 1739986200 | 0.13 | -0.0075 | -5.45 | 0.1375 | 0.1375 | 0.1275 | 148502283 |
| 1739899800 | 0.1375 | 0.015 | 12.24 | 0.1225 | 0.1375 | 0.1225 | 148608646 |
| 1739813400 | 0.1225 | 0 | 0.00 | 0.1275 | 0.135 | 0.1225 | 264805592 |
| 1739554200 | 0.1225 | -0.0075 | -5.77 | 0.13 | 0.13 | 0.1225 | 56670067 |
| 1739467800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.1275 | 81549985 |
| 1739381400 | 0.13 | -0.0025 | -1.89 | 0.1325 | 0.1325 | 0.1275 | 79112994 |
| 1739295000 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 37932161 |
| 1739208600 | 0.1325 | -0.0025 | -1.85 | 0.135 | 0.135 | 0.1325 | 75840534 |
| 1738949400 | 0.135 | -0.0075 | -5.26 | 0.1424999 | 0.1424999 | 0.1325 | 85842634 |
| 1738863000 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.145 | 0.1424999 | 36087566 |
| 1738776600 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.145 | 0.1424999 | 63351809 |
| 1738690200 | 0.1424999 | 0.0049999 | 3.64 | 0.1375 | 0.1424999 | 0.1375 | 65681238 |
| 1738603800 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1424999 | 0.1375 | 84025132 |
| 1738344600 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1325 | 62079282 |
| 1738258200 | 0.1375 | 0.01 | 7.84 | 0.1275 | 0.1375 | 0.1275 | 102525008 |
| 1738171800 | 0.1275 | -0.005 | -3.77 | 0.1325 | 0.1325 | 0.1275 | 82126638 |
| 1738085400 | 0.1325 | -0.0025 | -1.85 | 0.135 | 0.135 | 0.1325 | 96763987 |
| 1737999000 | 0.135 | -0.0025 | -1.82 | 0.1375 | 0.14 | 0.1325 | 117246584 |
| 1737739800 | 0.1375 | -0.0025 | -1.79 | 0.14 | 0.14 | 0.1375 | 93089123 |
| 1737653400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 92541377 |
| 1737567000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1424999 | 93816211 |
| 1737480600 | 0.15 | 0.01 | 7.14 | 0.14 | 0.155 | 0.1375 | 241577570 |
| 1737394200 | 0.14 | -0.0025 | -1.75 | 0.1575 | 0.1575 | 0.1375 | 135298705 |
| 1737135000 | 0.1424999 | 0.0049999 | 3.64 | 0.1475 | 0.15 | 0.1375 | 198744964 |
| 1737048600 | 0.1375 | -0.0095 | -6.46 | 0.1475 | 0.1475 | 0.1375 | 168184299 |
| 1736962200 | 0.147 | -0.003 | -2.00 | 0.1724999 | 0.18 | 0.147 | 320035185 |
| 1736875800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1424999 | 74726361 |
| 1736789400 | 0.15 | -0.0125 | -7.69 | 0.1625 | 0.1625 | 0.1475 | 149979133 |
| 1736530200 | 0.1625 | 0.005 | 3.17 | 0.16 | 0.1625 | 0.1475 | 273964946 |
| 1736443800 | 0.1575 | -0.005 | -3.08 | 0.1625 | 0.17 | 0.1575 | 248895052 |
| 1736357400 | 0.1625 | -0.0075 | -4.41 | 0.17 | 0.17 | 0.1625 | 104048785 |
| 1736271000 | 0.17 | -0.0075 | -4.23 | 0.1775 | 0.1775 | 0.165 | 143666176 |
| 1736184600 | 0.1775 | -0.005 | -2.74 | 0.1825 | 0.1825 | 0.1724999 | 379201007 |
| 1735925400 | 0.1825 | 0.0025 | 1.39 | 0.18 | 0.1925 | 0.1775 | 493998249 |
| 1735839000 | 0.18 | 0.025 | 16.13 | 0.155 | 0.18 | 0.1475 | 317624528 |
| 1735666200 | 0.155 | 0.0025 | 1.64 | 0.1525 | 0.1625 | 0.1525 | 103509567 |
| 1735579800 | 0.1525 | 0.005 | 3.39 | 0.1475 | 0.1525 | 0.145 | 265025356 |
| 1735320600 | 0.1475 | 0.01 | 7.27 | 0.1375 | 0.1475 | 0.1375 | 134627792 |
| 1735061400 | 0.1375 | 0.0025 | 1.85 | 0.135 | 0.14 | 0.134 | 89694123 |
| 1734975000 | 0.135 | 0.0025 | 1.89 | 0.1325 | 0.1375 | 0.1325 | 29896663 |
| 1734715800 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1275 | 121587532 |
| 1734629400 | 0.1325 | -0.0025 | -1.85 | 0.1325 | 0.135 | 0.1325 | 118752256 |
| 1734543000 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.135 | 51443148 |
| 1734456600 | 0.145 | 0.0025001 | 1.75 | 0.1424999 | 0.145 | 0.135 | 186022393 |
| 1734370200 | 0.1424999 | -0.0025 | -1.72 | 0.145 | 0.145 | 0.14 | 184683063 |
| 1734111000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 260820427 |
| 1734024600 | 0.145 | 0.0025001 | 1.75 | 0.1424999 | 0.1525 | 0.1375 | 186684518 |
| 1733938200 | 0.1424999 | -0.0025 | -1.72 | 0.145 | 0.145 | 0.1375 | 185291139 |
| 1733851800 | 0.145 | -0.01 | -6.45 | 0.1575 | 0.16 | 0.145 | 273122616 |
| 1733765400 | 0.155 | 0.0325 | 26.53 | 0.1225 | 0.155 | 0.1225 | 478791531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
