Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cap-xx Limited | CPX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
CPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.1375 | 0.1375 | 0.0925 | 0.11043 | 277,219,900 | -0.0375 | -27.27% |
| 3 Months | 0.85 | 0.975 | 0.0575 | 0.191223 | 83,470,044 | -0.75 | -88.24% |
| 6 Months | 1.20 | 1.90 | 0.0575 | 0.284707 | 36,635,562 | -1.10 | -91.67% |
| 1 Year | 2.30 | 2.875 | 0.0575 | 0.396303 | 18,754,394 | -2.20 | -95.65% |
| 3 Years | 9.15 | 10.25 | 0.0575 | 0.791553 | 6,563,737 | -9.05 | -98.91% |
| 5 Years | 4.40 | 14.25 | 0.0575 | 1.44 | 4,483,115 | -4.30 | -97.73% |
CPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Mar 26 2024 | 0.10 | -0.0025 | -2.44% | 0.1025 | 0.1025 | 0.0925 | 127,458,389 |
| Mar 25 2024 | 0.1025 | -0.0135 | -11.64% | 0.115 | 0.115 | 0.1025 | 192,079,448 |
| Mar 22 2024 | 0.116 | -0.054 | -31.76% | 0.1375 | 0.1375 | 0.1125 | 512,121,864 |
| Mar 21 2024 | 0.17 | -0.015 | -8.11% | 0.185 | 0.365 | 0.155 | 646,291,209 |
| Mar 20 2024 | 0.185 | -0.035 | -15.91% | 0.215 | 0.225 | 0.175 | 127,367,067 |
| Mar 19 2024 | 0.22 | -0.06 | -21.43% | 0.275 | 0.28 | 0.215 | 198,193,006 |
