ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44534
-0.15%
Bitcoin
102,646.46
1.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Capital Power Corporation (CPX) Share Price

Capital Power Corporation

Capital Power Corporation (CPX)

Cap-xx Limited
62.13
1.09
(1.79%)
Closed January 20 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
62.13
Bid
62.00
Ask
62.34
Volume
976,254
60.42 Day's Range 62.34
33.90 52 Week Range 68.73
Market Cap
-
Previous Close
61.04
Open
60.42
Last Trade
35
@
62.13
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
691,414
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.28B
Net Profit
744M

About Capital Power Corporation

Sector
Electric Services
Industry
Electric Services
Website
www.capitalpower.com
Headquarters
Edmonton, Alberta, Can
Founded
-
Capital Power Corporation is listed in the Electric Services sector of the Toronto Stock Exchange with ticker CPX. The last closing price for Capital Power was $61.04. Over the last year, Capital Power shares have traded in a share price range of $ 33.90 to $ 68.73.

Capital Power currently has 0 shares outstanding.

Ask ADVFN Intelligence (AI)

CPX Latest News

More News

Capital Power hosts 2025 guidance webcast on January 16

EDMONTON, Alberta, Jan. 09, 2025 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) will host a webcast to share its 2025 guidance, including its corporate priorities, targets and...

January 09 2025
GlobeNewswire Inc.

Capital Power announces closing of renewable power asset sell-down transaction

EDMONTON, Alberta, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) ("Capital Power") is pleased to announce the closing today of its previously announced sale of a 49...

December 20 2024
GlobeNewswire Inc.

Capital Power Announces Closing of $460 Million Offering of Common Shares

EDMONTON, Alberta, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) (“Capital Power” or the “Company”) announced today that it has completed its previously announced bought...

December 17 2024
GlobeNewswire Inc.

Genesee Repowering Achieves Commercial Operations

EDMONTON, Alberta, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) is proud to announce its Genesee Repowering project is now complete as Genesee Unit 2 achieved combined...

December 13 2024
GlobeNewswire Inc.

Capital Power Announces Upsizing of Previously Announced Bought Offering of Common Shares

BASE SHELF PROSPECTUS IS ACCESSIBLE, AND PROSPECTUS SUPPLEMENT WILL BE ACCESSIBLE WITHIN TWO BUSINESS DAYS, ON SEDAR+ NOT FOR DISTRIBUTION TO THE U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE...

December 11 2024
GlobeNewswire Inc.

Capital Power Announces $350 Million Bought Offering of Common Shares

BASE SHELF PROSPECTUS IS ACCESSIBLE, AND PROSPECTUS SUPPLEMENT WILL BE ACCESSIBLE WITHIN TWO BUSINESS DAYS, ON SEDAR+ NOT FOR DISTRIBUTION TO THE U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE...

December 10 2024
GlobeNewswire Inc.

Capital Power announces renewable power asset sell-down transaction

EDMONTON, Alberta, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) ("Capital Power") and Axium Infrastructure (“Axium”) are pleased to announce that Axium, through one of...

November 26 2024
GlobeNewswire Inc.

Capital Power announces third quarter 2024 results

EDMONTON, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) today released financial results for the quarter ended September 30, 2024. Financial highlights...

October 30 2024
GlobeNewswire Inc.

Capital Power declares dividends for its Common and Preference shares

EDMONTON, Alberta, Oct. 29, 2024 (GLOBE NEWSWIRE) -- The Board of Directors for Capital Power Corporation (“Capital Power”) (TSX: CPX) declared a dividend of $0.6519 per share on the outstanding...

October 29 2024
GlobeNewswire Inc.

Capital Power to release third quarter 2024 results on October 30

EDMONTON, Alberta, Sept. 27, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) will release its third quarter results before the markets open on October 30, 2024. A conference call...

September 27 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.133.556062.3457.7888960359.74992397CS
40.010.016097875080562.1264.9457.7876497361.89003749CS
1211.6623.102833366450.4768.7350.1269141460.85579767CS
2620.8650.545190210841.2768.7340.2556005654.9013112CS
5224.6365.6837.568.7333.951948847.19617561CS
15623.4960.791925465838.6468.7333.941950744.63297378CS
26027.1477.565018576734.9968.7320.2339255040.61736571CS

CPX - Frequently Asked Questions (FAQ)

What is the current Capital Power share price?
The current share price of Capital Power is $ 62.13
What is the 1 year trading range for Capital Power share price?
Capital Power has traded in the range of $ 33.90 to $ 68.73 during the past year
What is the reporting currency for Capital Power?
Capital Power reports financial results in CAD
What is the latest annual turnover for Capital Power?
The latest annual turnover of Capital Power is CAD 4.28B
What is the latest annual profit for Capital Power?
The latest annual profit of Capital Power is CAD 744M
What is the registered address of Capital Power?
The registered address for Capital Power is 10423 101 STREET NORTH WEST, SUITE 1200, EDMONTON, ALBERTA, T5H 0E9
What is the Capital Power website address?
The website address for Capital Power is www.capitalpower.com
Which industry sector does Capital Power operate in?
Capital Power operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
HomerRomer HomerRomer 14 minutes ago
Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?
AVXL
Steady_T Steady_T 20 minutes ago
The compassionate use program would sure sound like RWE.
NWBO
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 21 minutes ago
$TANH >>> She's ready for her big up-move, finally! ;-D

Nice Newsflow started!

Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
PR NEWSWIRE | 01/16/2025
https://www.prnewswire.com/news-releases/tantech-holdi
TANH
StockItOut StockItOut 22 minutes ago
https://www.saveboard.com.au
XERI
mrfence mrfence 23 minutes ago
ZERO $FMCC~ $FNMA~
FMCC FNMA
Lakota-45 Lakota-45 24 minutes ago
The 15% - Pre-Payment - has now been confirmed twice, and I'm assuming that
the S-1 has been filed. The S-1 has a 30 day approval, and if the SEC
doesn't respond in 30 days, . . . approval is automatic !!!

~ So Yes, . . it is very likely that both Companies will ann
INQD WDLF
SierraPacificRising SierraPacificRising 25 minutes ago
That's my boy ! Hookers and blow in Vegas my mofo. 
FNMA
BeachBum BeachBum 31 minutes ago
You said 75 mil coming off ask a few weeks ago. I know the 100 mil day volume wasn’t you.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624344
PSRU
gitreal gitreal 33 minutes ago
Okay, you got me to go back and re-read the CMC PR. I still see only the info about the financial deal with NBRI for the mill. Nothing about the mill being fully permitted or in full operations, etc.

https://www.globenewswire.com/news-release/2025/01/15/3009809/0/en/CMC-Metals-Esta
CMC NBRI
StockItOut StockItOut 34 minutes ago
No end of story! Biza had a Xeriant Europe company before Duffy n Crew took Banjo & Matilda to change name to Xeriant, Inc., where then Xeriant, Inc. partnered with Xeriant Europe s.r.o. which had the name well prior.
XERI
mascale mascale 34 minutes ago
Comparing, only waterchaser poster knows the names of persons in outsourced former contactor offices(?).
HIRU
bwrbad bwrbad 37 minutes ago
bandwagon
RXRX
TightCoil TightCoil 40 minutes ago
Yes, We should sail,
Hoist The Main Sail
Hoist the Spinnaker
Catch Some Wind
FNMA
mascale mascale 42 minutes ago
The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian mi
HIRU
TightCoil TightCoil 43 minutes ago
Reparations and Re-Listing on Big Board
Sing It Out - Shout It Out
Reparations and Re-Listing - Sing It
Reparations and Re-Listing - Shout It
FNMA
joeycav11 joeycav11 43 minutes ago
My take away from new regulations allowing MHRA use of real world evidence is that the data collected from treatments other types of cancer that used DC Vax via the compassionate care program can be used for submission of approvals for these new indications.
NWBO
Top Penny Top Penny 44 minutes ago
Probably picking up 20 million this coming week
PSRU
WiseYoda WiseYoda 46 minutes ago
Classic head fake….XRP will change direction once it finishes its course. Watch how it will change as were moving sideways now.
XRPUSD
jeunke22 jeunke22 46 minutes ago
Now that everybody received acknowledgment of their issues and frustrations with management , bonuses and perceived or real operational issues, can we go forward and concentrate at the huge opportunity in a civilized way?
The technology is real, the market is huge, new leadership is meant t
LWLG
Jack Torrance Jack Torrance 47 minutes ago
And I submit these documents through the "evidence" submittal part of the website?
ENZC
wadegarret wadegarret 48 minutes ago
COHR. CRMD, GERN, AESI, FEIM

A good 5 stocker. Two small caps. and three mid caps. GERN makes no money, but a bet on a drug that only has one competitor in the entire world to treat a deadly anemia. All 5 are good values imo
COHR CRMD GERN
TightCoil TightCoil 50 minutes ago
Your language/words are uncannily
similar to Rick Nagra. Say it isn't so.
FNMA
Truenorth2016 Truenorth2016 52 minutes ago
Looking forward to the next GCAN PR. Looking at other stocks with really good news and not running makes me believe there is no more teamwork left in the OTC. Been here on this board since 2015 and it feels like someone died coming to this platform. I mean most traders either changed their names or
GCAN

Your Recent History

TSX
CPX
Capital Power
NASDAQ
CRCT
Cricut
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads