We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.13 | 3.55 | 60 | 62.34 | 57.78 | 889603 | 59.74992397 | CS |
| 4 | 0.01 | 0.0160978750805 | 62.12 | 64.94 | 57.78 | 764973 | 61.89003749 | CS |
| 12 | 11.66 | 23.1028333664 | 50.47 | 68.73 | 50.12 | 691414 | 60.85579767 | CS |
| 26 | 20.86 | 50.5451902108 | 41.27 | 68.73 | 39.95 | 553535 | 54.96231527 | CS |
| 52 | 24.63 | 65.68 | 37.5 | 68.73 | 33.9 | 515864 | 47.19135755 | CS |
| 156 | 23.49 | 60.7919254658 | 38.64 | 68.73 | 33.9 | 418892 | 44.63388963 | CS |
| 260 | 27 | 76.8573868488 | 35.13 | 68.73 | 20.23 | 391393 | 40.69693229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 62.13 | 1.09 | 1.79 | 60.42 | 62.34 | 60.42 | 976254 |
| 1737067200 | 61.04 | 2.08 | 3.53 | 58.7 | 61.32 | 58.55 | 904104 |
| 1736980800 | 58.96 | 0.47 | 0.80 | 59.02 | 59.59 | 58.87 | 585746 |
| 1736894400 | 58.49 | -0.01 | -0.02 | 59 | 59.07 | 58.25 | 894007 |
| 1736808000 | 58.5 | -2.3 | -3.78 | 60.23 | 60.37 | 57.78 | 758614 |
| 1736548800 | 60.8 | 0.67 | 1.11 | 60 | 60.84 | 59.1 | 1305546 |
| 1736462400 | 60.13 | -0.84 | -1.38 | 60.93 | 60.93 | 59.69 | 371062 |
| 1736376000 | 60.97 | -1.08 | -1.74 | 61.8 | 62.06 | 59.87 | 1562704 |
| 1736289600 | 62.05 | -2.1 | -3.27 | 63.8 | 64.66 | 62.02 | 718709 |
| 1736203200 | 64.15 | 0.62 | 0.98 | 63.73 | 64.94 | 63.55 | 529246 |
| 1735944000 | 63.53 | -0.46 | -0.72 | 63.91 | 64.349999 | 63.46 | 687105 |
| 1735857600 | 63.99 | 0.27 | 0.42 | 64.06 | 64.5 | 62.98 | 1247178 |
| 1735684800 | 63.72 | -0.58 | -0.90 | 63.73 | 64.379999 | 63.71 | 296479 |
| 1735598400 | 64.3 | 0.05 | 0.08 | 63.79 | 64.5 | 63.79 | 511457 |
| 1735339200 | 64.25 | 0.23 | 0.36 | 63.9 | 64.28 | 63.23 | 1088449 |
| 1735069200 | 64.019999 | 0.51 | 0.80 | 63.42 | 64.269999 | 63.1 | 194598 |
| 1734993600 | 63.51 | 0.36 | 0.57 | 63.22 | 63.65 | 62.7 | 262526 |
| 1734734400 | 63.15 | 0.55 | 0.88 | 62.12 | 63.45 | 62 | 1087008 |
| 1734648000 | 62.6 | -0.16 | -0.25 | 62.76 | 63.36 | 60.74 | 802979 |
| 1734561600 | 62.76 | -0.56 | -0.88 | 63.23 | 64.84 | 62.6 | 994482 |
| 1734475200 | 63.32 | 1.07 | 1.72 | 61.89 | 63.95 | 61.45 | 976393 |
| 1734388800 | 62.25 | -0.34 | -0.54 | 62.42 | 62.7 | 61.91 | 836287 |
| 1734129600 | 62.59 | 1.57 | 2.57 | 61.02 | 62.77 | 60.53 | 600749 |
| 1734043200 | 61.02 | 0.14 | 0.23 | 60.91 | 61.32 | 59.97 | 1114745 |
| 1733956800 | 60.88 | -0.69 | -1.12 | 58.8 | 61.99 | 58.8 | 2191792 |
| 1733870400 | 61.57 | -2.03 | -3.19 | 63.33 | 63.52 | 61.17 | 1105912 |
| 1733784000 | 63.6 | -4.25 | -6.26 | 67.7 | 68.25 | 63.01 | 967311 |
| 1733524800 | 67.85 | 2.28 | 3.48 | 65.58 | 68.73 | 64.98 | 1123924 |
| 1733438400 | 65.569999 | 3.69 | 5.96 | 61.65 | 67.15 | 61.65 | 1387092 |
| 1733352000 | 61.88 | 1.76 | 2.93 | 60.19 | 62.12 | 59.8 | 855732 |
| 1733265600 | 60.12 | -1.18 | -1.92 | 61.25 | 61.31 | 59.85 | 583754 |
| 1733179200 | 61.3 | -0.98 | -1.57 | 61.84 | 62.04 | 61.11 | 590547 |
| 1732920000 | 62.28 | 0.24 | 0.39 | 61.98 | 62.45 | 61.68 | 321424 |
| 1732833600 | 62.04 | -0.55 | -0.88 | 62.33 | 62.7 | 61.47 | 176682 |
| 1732747200 | 62.59 | 0.68 | 1.10 | 61.85 | 64.39 | 61.85 | 822498 |
| 1732660800 | 61.91 | 0.91 | 1.49 | 60.86 | 62.46 | 60.86 | 460074 |
| 1732574400 | 61 | -0.07 | -0.11 | 61 | 61.6 | 60.87 | 567723 |
| 1732315200 | 61.07 | 0.48 | 0.79 | 60.32 | 61.64 | 60.32 | 555343 |
| 1732228800 | 60.59 | 1.37 | 2.31 | 59.2 | 60.67 | 59 | 347817 |
| 1732142400 | 59.22 | -0.2 | -0.34 | 58.94 | 59.47 | 58.55 | 280501 |
| 1732056000 | 59.42 | 0.94 | 1.61 | 58.38 | 59.59 | 58.25 | 281067 |
| 1731969600 | 58.48 | 1.44 | 2.52 | 56.88 | 58.7 | 56.88 | 397678 |
| 1731710400 | 57.04 | -1.74 | -2.96 | 58.59 | 58.59 | 56.97 | 477383 |
| 1731624000 | 58.78 | 0.86 | 1.48 | 57.61 | 59.08 | 57.51 | 386466 |
| 1731537600 | 57.92 | 0.96 | 1.69 | 56.47 | 58.36 | 56.47 | 418302 |
| 1731451200 | 56.96 | -0.01 | -0.02 | 56.82 | 57.73 | 56.69 | 263564 |
| 1731364800 | 56.97 | -0.08 | -0.14 | 56.9 | 57.46 | 56.64 | 294661 |
| 1731105600 | 57.05 | 0.44 | 0.78 | 56.51 | 57.67 | 56.51 | 414888 |
| 1731019200 | 56.61 | -0.66 | -1.15 | 56.92 | 57.32 | 56.34 | 392803 |
| 1730932800 | 57.27 | -1.33 | -2.27 | 57.41 | 59.42 | 57.07 | 612185 |
| 1730846400 | 58.6 | 2.94 | 5.28 | 55.64 | 58.64 | 55.01 | 831145 |
| 1730760000 | 55.66 | 0.36 | 0.65 | 54.95 | 55.76 | 54.83 | 400335 |
| 1730497200 | 55.3 | -1.17 | -2.07 | 56.49 | 56.5 | 55.13 | 622093 |
| 1730410800 | 56.47 | 2.17 | 4.00 | 54.62 | 56.82 | 54.62 | 777927 |
| 1730324400 | 54.3 | 3.89 | 7.72 | 50.41 | 54.6 | 50.41 | 942969 |
| 1730238000 | 50.41 | -0.54 | -1.06 | 50.59 | 50.75 | 50.15 | 542800 |
| 1730151600 | 50.95 | 0.32 | 0.63 | 50.66 | 51.58 | 50.66 | 402544 |
| 1729892400 | 50.63 | 0.08 | 0.16 | 50.47 | 51.1 | 50.12 | 283508 |
| 1729806000 | 50.55 | -0.44 | -0.86 | 50.82 | 51.32 | 50.31 | 521444 |
| 1729719600 | 50.99 | -0.64 | -1.24 | 51.62 | 51.98 | 50.85 | 405814 |
| 1729633200 | 51.63 | -0.54 | -1.04 | 51.9 | 52.28 | 51.48 | 232251 |
| 1729546800 | 52.17 | 0.08 | 0.15 | 51.97 | 52.44 | 51.84 | 595856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
